|
Aalberts N.V
|
23/04
|
44,44
|
+1,88%
|
43,84
|
43,52 - 44,6
|
|
Abn Amro Bank N.V. Depositary Receipts
|
23/04
|
15,89
|
+2,45%
|
15,63
|
15,49 - 15,93
|
|
Accsys Technologies
|
23/04
|
0,655
|
+1,55%
|
0,661
|
0,651 - 0,667
|
|
Acomo N.V
|
23/04
|
17,96
|
+0,79%
|
18
|
17,86 - 18,06
|
|
Add Value Fund Nv
|
22/04
|
99,63
|
0,00%
|
0
|
---
|
|
Adyen Nv
|
23/04
|
1.409,6
|
+2,04%
|
1.396
|
1.388,6 - 1.414,2
|
|
Aeam Global High Yield Fund
|
22/04
|
13,37
|
0,00%
|
0
|
---
|
|
Aegon Ltd
|
23/04
|
5,798
|
+1,68%
|
5,738
|
5,736 - 5,806
|
|
Afc Ajax N.V
|
23/04
|
10,35
|
+0,49%
|
10,4
|
10,25 - 10,4
|
|
Akzo Nobel N.V
|
23/04
|
62,28
|
-6,93%
|
67,36
|
62,2 - 68,34
|
|
Alfen Nv
|
23/04
|
35,6
|
-0,25%
|
35,77
|
35,03 - 35,84
|
|
Alink
|
23/04
|
16,5542
|
+0,40%
|
16,5892
|
16,5185 - 16,5892
|
|
Allfunds
|
23/04
|
6,775
|
+1,65%
|
6,9
|
6,74 - 6,985
|
|
Almunda Professionals N.V
|
22/04
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
Alumexx N.V
|
23/04
|
1,37
|
-2,14%
|
1,4
|
1,37 - 1,4
|
|
Amg Critical Materials N.V
|
23/04
|
23,28
|
-1,02%
|
23,52
|
22,96 - 23,52
|
|
Amina Crypto Asset Select Index Etp
|
23/04
|
36,167
|
-1,31%
|
36,889
|
36,167 - 36,889
|
|
Amun Ltd Exchange Traded Product 2022-Open End On Aav
|
22/04
|
11,6562
|
0,00%
|
0
|
---
|
|
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat
|
22/04
|
51,105
|
0,00%
|
0
|
---
|
|
Amundi Global Infrastructure Ucits Etf
|
22/04
|
73,663
|
0,00%
|
0
|
---
|