|
Abatan
|
23/04
|
47,7
|
0,00%
|
0
|
---
|
|
Abo-Group Environment Nv
|
23/04
|
5,55
|
+1,83%
|
5,55
|
5,55 - 5,55
|
|
Accentis Nv
|
23/04
|
0,0305
|
0,00%
|
0,0295
|
0,0295 - 0,0305
|
|
Ackermans & Van Haaren Nv
|
23/04
|
160,4
|
+0,38%
|
160,3
|
159,8 - 160,7
|
|
Aedifica
|
23/04
|
60,6
|
+0,66%
|
60,5
|
60,15 - 60,8
|
|
Ageas Sa/Nv
|
23/04
|
44,04
|
+0,46%
|
43,94
|
43,76 - 44,26
|
|
Agence Maritime Minne Nv
|
23/04
|
700,59
|
0,00%
|
0
|
---
|
|
Agfa-Gevaert Nv
|
23/04
|
1,194
|
+1,19%
|
1,196
|
1,156 - 1,2
|
|
Aliaxis
|
23/04
|
31
|
+4,73%
|
31
|
---
|
|
Alme Invest
|
23/04
|
89,91
|
0,00%
|
0
|
---
|
|
Amundi Bel 20 Ucits Etf
|
23/04
|
57,24
|
+0,65%
|
56,98
|
56,98 - 57,25
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
23/04
|
1,3538
|
-2,76%
|
1,3482
|
1,3482 - 1,3538
|
|
Anheuser-Busch Inbev Sa/Nv
|
23/04
|
55,84
|
+0,25%
|
55,8
|
55,68 - 56,24
|
|
Arbed
|
23/04
|
123,2
|
0,00%
|
0
|
---
|
|
Arcelormittal Rodange & Schifflange
|
22/04
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Argen-X
|
23/04
|
349,2
|
+3,59%
|
343,9
|
341,2 - 350,6
|
|
Arkimedes-Fonds Nv
|
22/04
|
2,42
|
0,00%
|
2,42
|
2,42 - 2,42
|
|
Arma
|
23/04
|
43.818
|
0,00%
|
0
|
---
|
|
Ascencio Sca
|
23/04
|
48,9
|
-0,20%
|
48,4
|
48,4 - 49
|
|
Atenor
|
23/04
|
6,25
|
-0,64%
|
6,29
|
6,22 - 6,36
|