|
A.H.T. Syngas Technology N.V
|
24/04
|
23
|
0,00%
|
23
|
22,8 - 23
|
|
A.P. Moller
|
15.57
|
1.271
|
-2,53%
|
1.295
|
1.271 - 1.295
|
|
A.P. Moller
|
17.22
|
1.308
|
-1,02%
|
1.320
|
1.308 - 1.320
|
|
A.S. Creation Tapeten
|
17.36
|
11,3
|
+2,73%
|
11,1
|
11,1 - 11,3
|
|
Aap Implantate
|
24/04
|
0,92
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
15.39
|
99,74
|
+0,18%
|
99,43
|
99,43 - 99,74
|
|
Abbvie
|
17.23
|
155,54
|
-1,23%
|
156,72
|
155,14 - 158,14
|
|
Abo Wind
|
17.36
|
55,2
|
-2,82%
|
56
|
55,2 - 56
|
|
About You
|
17.38
|
4,43
|
-7,52%
|
4,8
|
4,43 - 4,85
|
|
Accentro Real Estate
|
12.26
|
0,5
|
0,00%
|
0,466
|
0,466 - 0,5
|
|
Accor
|
24/04
|
41,32
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
24/04
|
2,18
|
0,00%
|
0
|
---
|
|
Addiko Bank
|
24/04
|
18,25
|
0,00%
|
0
|
---
|
|
Adesso
|
17.29
|
104,2
|
-2,07%
|
106,4
|
103,4 - 106,4
|
|
Adidas
|
17.35
|
226,4
|
-0,57%
|
227,6
|
224,5 - 228
|
|
Adler
|
17.25
|
0,17
|
-8,80%
|
0,1944
|
0,1696 - 0,228
|
|
Adobe
|
17.16
|
436,4
|
-1,87%
|
443,1
|
434,75 - 444,75
|
|
Adtran Holdings
|
17.35
|
4,29
|
-4,37%
|
4,322
|
4,29 - 4,5
|
|
Adtran Networks
|
17.35
|
19,94
|
+0,10%
|
20
|
19,9 - 20
|
|
Advanced Blockchain
|
15.41
|
4,31
|
+2,38%
|
4,25
|
4,25 - 4,31
|