|
B+S Banksysteme Aktiengesellschaft
|
22/04
|
1,65
|
0,00%
|
0
|
---
|
|
Baader Bank
|
23/04
|
3,55
|
+2,01%
|
3,41
|
3,41 - 3,61
|
|
Bae Systems
|
23/04
|
15,815
|
+2,36%
|
15,55
|
15,515 - 15,815
|
|
Baker Hughes
|
22/04
|
30,355
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
23/04
|
2,459
|
+3,28%
|
2,403
|
2,403 - 2,511
|
|
Banco Bilbao Vizcaya Argentaria
|
23/04
|
10,625
|
+1,92%
|
10,51
|
10,51 - 10,63
|
|
Banco Santander
|
23/04
|
4,736
|
+1,36%
|
4,71
|
4,6995 - 4,7625
|
|
Bank Of America
|
23/04
|
35,715
|
+1,72%
|
35,6
|
35,27 - 35,785
|
|
Bank Of Ireland
|
23/04
|
10,305
|
+1,83%
|
10,155
|
10,155 - 10,305
|
|
Barclays
|
23/04
|
2,253
|
+1,81%
|
2,249
|
2,229 - 2,258
|
|
Barrick Gold
|
23/04
|
15,522
|
+0,18%
|
15
|
14,966 - 15,652
|
|
Basf
|
23/04
|
51,08
|
-0,06%
|
51,51
|
50,69 - 51,55
|
|
Basler
|
23/04
|
10,82
|
+3,24%
|
10,58
|
10,56 - 10,82
|
|
Bastei Luebbe
|
22/04
|
6,6
|
0,00%
|
6,6
|
6,6 - 6,6
|
|
Bavaria Industries
|
23/04
|
89
|
-0,56%
|
89
|
89 - 90
|
|
Bawag
|
23/04
|
56,95
|
+1,61%
|
56,75
|
56,75 - 57,3
|
|
Bayer
|
23/04
|
27,345
|
+0,11%
|
27,525
|
27,035 - 27,7
|
|
Bayerische Motoren Werke
|
23/04
|
106,45
|
+0,57%
|
106,35
|
105,05 - 106,9
|
|
Bayerische Motoren Werke Ag Pref
|
23/04
|
99,4
|
+0,66%
|
99,4
|
98,4 - 99,65
|
|
Baywa
|
23/04
|
22,9
|
+0,66%
|
22,75
|
22,6 - 22,9
|