|
T. Rowe Price
|
24/04
|
103,64
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
25/04
|
12,2
|
-0,49%
|
12,17
|
12,08 - 12,42
|
|
Takkt
|
25/04
|
12,48
|
-5,88%
|
13,16
|
12,48 - 13,2
|
|
Talanx
|
25/04
|
69,75
|
-0,92%
|
70,25
|
69,1 - 70,4
|
|
Target
|
25/04
|
153,2
|
-1,54%
|
153,04
|
153,02 - 153,2
|
|
Teamviewer
|
25/04
|
12,36
|
-0,44%
|
12,39
|
12,26 - 12,465
|
|
Technotrans
|
25/04
|
19,55
|
+0,51%
|
19,9
|
19,5 - 20
|
|
Telecom Italia Rsp
|
18/03
|
0,2236
|
0,00%
|
0,2314
|
0,2314 - 0,2314
|
|
Telecom Italia S.P.A
|
24/04
|
0,2243
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
18/04
|
4,795
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
25/04
|
4,906
|
-0,55%
|
4,958
|
4,886 - 4,958
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
25/04
|
4,154
|
+0,70%
|
4,117
|
4,113 - 4,154
|
|
Telekom Austria
|
25/04
|
7,94
|
+0,76%
|
7,94
|
7,94 - 7,94
|
|
Teleperformance
|
25/04
|
87,78
|
-2,38%
|
88
|
87,78 - 88,38
|
|
Teles Ag Informationstechnologien
|
25/04
|
1,12
|
+1,82%
|
1,02
|
1,02 - 1,12
|
|
Tesco
|
25/04
|
3,4
|
+1,19%
|
3,42
|
3,4 - 3,42
|
|
Tesla
|
25/04
|
154,72
|
+2,49%
|
149,8
|
147,88 - 155,7
|
|
Texas Instruments Incorporated
|
25/04
|
163,58
|
-0,85%
|
161,08
|
161,08 - 163,8
|
|
Thermo Fisher Scientific
|
25/04
|
534,5
|
-2,23%
|
532,9
|
530,6 - 539,3
|