|
M Winkworth
|
18/04
|
1,75
|
+1,74%
|
1,725
|
1,76 - 1,76
|
|
M&C Saatchi
|
17.27
|
1,815
|
-0,27%
|
1,82
|
1,805 - 1,842
|
|
M&G Credit Income Investment Trust
|
17.35
|
0,92
|
-3,16%
|
0,92
|
0,9198 - 0,9536
|
|
M&G
|
17.29
|
1,995
|
+0,18%
|
1,976
|
1,9727 - 1,9976
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
17.27
|
8,48
|
0,00%
|
8,5
|
8,4221 - 8,64
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
18/04
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
16.54
|
0,39
|
+8,33%
|
0,376
|
0,3692 - 0,39
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
17.18
|
1,46
|
+1,39%
|
1,435
|
1,435 - 1,465
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
18/04
|
0,0925
|
0,00%
|
0,0925
|
0,0901 - 0,0936
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|