|
W. P. Carey
|
25/11
|
49,5427
|
0,00%
|
49,5427
|
---
|
|
W. R. Berkley
|
25/11
|
31,1931
|
0,00%
|
31,1931
|
---
|
|
W.A.G. Payment Solutions
|
24/04
|
0,65
|
-0,31%
|
0,668
|
0,634 - 0,68
|
|
W.W. Grainger
|
25/11
|
291,2435
|
0,00%
|
291,2435
|
---
|
|
Wabash National
|
27/10
|
20,054
|
+10,58%
|
19,965
|
19,965 - 20,054
|
|
Waga Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
24/04
|
13,5695
|
+0,34%
|
13,5695
|
13,5695 - 13,5695
|
|
Wahed Ftse Usa Shariah Etp
|
24/04
|
12,698
|
+0,47%
|
12,73
|
12,73 - 12,73
|
|
Wahed Ftse Usa Shariah Etp
|
24/04
|
10,9143
|
+0,41%
|
10,9143
|
10,9143 - 10,9143
|
|
Walgreens Boots Alliance
|
01.00
|
55,1155
|
0,00%
|
55,1155
|
---
|
|
Walker & Dunlop
|
26/10
|
87,2701
|
+2,01%
|
87,2701
|
87,2701 - 87,2701
|
|
Walker Crips
|
24/04
|
0,205
|
0,00%
|
0,205
|
0,2 - 0,209
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Walliser Kantonalbank
|
25/11
|
107,6145
|
0,00%
|
107,6145
|
---
|
|
Walmart
|
24/04
|
59,6
|
0,00%
|
59,6
|
59,6 - 59,6
|
|
Walt Disney
|
24/04
|
113,5
|
+0,18%
|
113,5
|
113,24 - 113,85
|
|
Warehouse Reit
|
24/04
|
0,785
|
-1,63%
|
0,804
|
0,779 - 0,8057
|
|
Warehouses Estates N.V
|
25/11
|
41,6731
|
0,00%
|
41,6731
|
---
|
|
Warimpex Finanz- Und Beteiligungs
|
28/10
|
0,68
|
+1,49%
|
0,68
|
0,68 - 0,68
|
|
Warpaint London
|
24/04
|
4,9
|
+4,26%
|
4,8
|
4,821 - 5,0475
|