|
10X Genomics
|
20.14
|
28,2
|
+1,44%
|
27,86
|
27,64 - 29
|
|
111, Inc. Sponsored Adr
|
19.57
|
1,08
|
+1,89%
|
1,09
|
1,05 - 1,1109
|
|
17 Education & Technology Group, Inc. Unsponsored Adr
|
19.50
|
2,62
|
+22,69%
|
2,19
|
2,015 - 2,7
|
|
180 Degree Capital
|
19.27
|
3,98
|
-0,38%
|
3,97
|
3,97 - 4,02
|
|
180 Life Sciences
|
20.13
|
1,965
|
+9,17%
|
1,77
|
1,77 - 2,0699
|
|
180 Life Sciences Corp. Warrant 2020- 07.11.25 On
|
19.29
|
0,0099
|
+6,45%
|
0,01
|
0,0081 - 0,01
|
|
1-800-Flowers.Com
|
20.12
|
9,37
|
+1,52%
|
9,24
|
9,24 - 9,52
|
|
1895 Bancorp Of Wisconsin
|
22/04
|
7,05
|
+0,71%
|
7,05
|
7,05 - 7,05
|
|
1St Source
|
19.55
|
51,1
|
+1,89%
|
50,01
|
50,01 - 51,285
|
|
1Stdibs.Com
|
20.14
|
5,35
|
-0,93%
|
5,38
|
5,3401 - 5,54
|
|
22Nd Century
|
20.03
|
1,67
|
+1,21%
|
1,62
|
1,59 - 1,67
|
|
23Andme
|
20.14
|
0,487
|
+5,78%
|
0,4522
|
0,4444 - 0,5036
|
|
2Seventy Bio
|
20.13
|
4,7395
|
+1,92%
|
4,65
|
4,595 - 4,86
|
|
2U
|
20.12
|
0,2434
|
-2,37%
|
0,2494
|
0,2419 - 0,259
|
|
36Kr Holdings Inc Adr
|
17.35
|
0,377
|
+4,14%
|
0,362
|
0,362 - 0,377
|
|
374Water
|
20.09
|
1,3297
|
+6,38%
|
1,21
|
1,21 - 1,37
|
|
4D Molecular Therapeutics
|
20.14
|
25,26
|
-4,28%
|
26,45
|
25,02 - 26,89
|
|
5E Advanced Materials
|
20.10
|
1,3
|
+8,33%
|
1,18
|
1,14 - 1,31
|
|
60 Degrees Pharmaceuticals
|
19.18
|
0,2413
|
-3,94%
|
0,252
|
0,2411 - 0,2597
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
10/04
|
0,11
|
0,00%
|
0
|
---
|