|
C&F Financial
|
24/04
|
37
|
-1,49%
|
38,47
|
36,01 - 38,47
|
|
C.H. Robinson Worldwide
|
24/04
|
70,94
|
+0,84%
|
69,84
|
69,66 - 70,98
|
|
C3is
|
24/04
|
1,43
|
+13,94%
|
1,3
|
1,26 - 1,49
|
|
C4 Therapeutics
|
24/04
|
6,47
|
-6,23%
|
6,91
|
6,46 - 6,99
|
|
Cabaletta Bio
|
24/04
|
12,96
|
-2,70%
|
13,46
|
12,9 - 13,67
|
|
Cabana Target Beta Etf
|
24/04
|
21,6664
|
+0,04%
|
21,6005
|
21,6005 - 21,6664
|
|
Cabana Target Beta Etf Cabana Target Drawdown 10 Fund
|
24/04
|
23,5676
|
+0,20%
|
23,4776
|
23,47 - 23,57
|
|
Cabana Target Leading Sector Moderate Etf
|
24/04
|
19,982
|
+0,18%
|
19,96
|
19,88 - 19,99
|
|
Cactus Acquisition Corp. 1 Ltd Warrant
|
23/04
|
0,062
|
0,00%
|
0
|
---
|
|
Cactus Acquisition Corp. 1 Ltd
|
24/04
|
11,21
|
-0,09%
|
11,2
|
11,2 - 11,21
|
|
Cactus Acquisition Corp. 1 Ltd. Units Cons Of 1 Shs -
|
19/04
|
11,49
|
0,00%
|
0
|
---
|
|
Cadence Design Systems
|
24/04
|
277,66
|
-1,46%
|
282,47
|
276,72 - 284,1
|
|
Cadiz
|
24/04
|
2,27
|
+1,34%
|
2,26
|
2,24 - 2,305
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
24/04
|
12,0099
|
+0,08%
|
12
|
12 - 12,0099
|
|
Cadrenal Therapeutics
|
24/04
|
0,4284
|
+0,45%
|
0,4292
|
0,42 - 0,4399
|
|
Caesars Entertainment
|
24/04
|
38,48
|
-1,64%
|
39
|
37,98 - 39,32
|
|
Caesarstone Ltd
|
24/04
|
6,73
|
+4,02%
|
6,5
|
6,48 - 6,81
|
|
Cala
|
25/03
|
0,02
|
-20,16%
|
0,02
|
0,02 - 0,02
|
|
Calamos Alternative Nasdaq & Bond Etf
|
24/04
|
24,37
|
+0,10%
|
24,2893
|
24,2893 - 24,37
|
|
Calamos Convertible And High Income Fund
|
24/04
|
11,39
|
-0,44%
|
11,51
|
11,34 - 11,54
|