|
Dada Nexus Ltd. Sponsored Adr
|
17.30
|
1,88
|
+2,17%
|
1,81
|
1,81 - 1,91
|
|
Daily Journal
|
17.04
|
343,5
|
+0,44%
|
340,02
|
340,02 - 347,98
|
|
Daktronics
|
17.30
|
9,225
|
+0,05%
|
9,17
|
9,02 - 9,36
|
|
Dallasnews
|
15.52
|
3,75
|
-1,06%
|
3,755
|
3,75 - 3,76
|
|
Dare Bioscience
|
17.28
|
0,2945
|
-0,20%
|
0,2871
|
0,281 - 0,31
|
|
Dariohealth
|
17.16
|
1,18
|
+2,61%
|
1,12
|
1,11 - 1,18
|
|
Daseke
|
01/04
|
8,29
|
0,00%
|
8,29
|
8,29 - 8,29
|
|
Data I/O
|
17.00
|
3,38
|
-1,17%
|
3,38
|
3,295 - 3,39
|
|
Data Storage
|
17.30
|
4,58
|
-0,22%
|
4,55
|
4,55 - 4,69
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
15.45
|
0,5999
|
+26,78%
|
0,5
|
0,5 - 0,5999
|
|
Datadog
|
17.31
|
121,53
|
-2,79%
|
124,83
|
121,53 - 125,67
|
|
Datasea
|
17.23
|
7,475
|
-0,73%
|
7,43
|
7,28 - 7,6899
|
|
Datchat Inc Warrant 2021- On Datchat
|
10/04
|
0,1113
|
0,00%
|
0
|
---
|
|
Datchat
|
17.15
|
1,15
|
-6,50%
|
1,21
|
1,13 - 1,22
|
|
Dave & Buster's Entertainment
|
17.30
|
53,7
|
+0,13%
|
53,53
|
53,06 - 54,16
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
16.56
|
0,0525
|
+63,55%
|
0,0484
|
0,047 - 0,0528
|
|
Dave
|
17.13
|
34,71
|
+1,76%
|
33,73
|
33,73 - 34,98
|
|
Davis Commodities
|
17.15
|
1,06
|
-0,93%
|
1
|
1 - 1,1044
|
|
Dawson Geophysical
|
17.11
|
1,85
|
-1,07%
|
1,85
|
1,6624 - 1,9672
|
|
Daxor
|
17.05
|
9,74
|
0,00%
|
9,6
|
9,6 - 9,74
|