|
L. B. Foster
|
24/04
|
24,51
|
+1,70%
|
23,82
|
23,62 - 24,51
|
|
La Rosa Holdings
|
24/04
|
1,6
|
-0,62%
|
1,54
|
1,5019 - 1,7711
|
|
Lake Shore Bancorp
|
24/04
|
10,7
|
+0,09%
|
10,5
|
10,5 - 10,7
|
|
Lakeland Bancorp
|
24/04
|
12,84
|
-0,08%
|
12,71
|
12,49 - 12,86
|
|
Lakeland Financial
|
24/04
|
62,64
|
+0,35%
|
62,1
|
61,65 - 62,73
|
|
Lakeland Industries
|
24/04
|
16,89
|
+3,56%
|
16,71
|
16,71 - 17,2755
|
|
Lakeshore Acquisition Ii
|
11/03
|
3
|
0,00%
|
3
|
3 - 3
|
|
Lakeshore Acquisition Ii Corporation Rights -
|
11/03
|
0,28
|
0,00%
|
0,28
|
0,28 - 0,28
|
|
Lakeshore Acquisition Ii Corporation Units Cons Of
|
11/03
|
3,19
|
0,00%
|
3,19
|
3,19 - 3,19
|
|
Lakeshore Acquisition Ii Corporation Warrant
|
11/03
|
0,0492
|
0,00%
|
0,0492
|
0,0492 - 0,0492
|
|
Lam Research
|
24/04
|
884,89
|
-0,29%
|
907,34
|
883,11 - 915,86
|
|
Lamar Advertising
|
24/04
|
114,06
|
-0,51%
|
114,09
|
113,51 - 115,19
|
|
Lamf Global Ventures Corp. I
|
24/04
|
6,99
|
+7,37%
|
6,98
|
6,98 - 7,18
|
|
Lamf Global Ventures Corp. I Units Cons Of 1 Shs -A-
|
22/04
|
7,14
|
0,00%
|
0
|
---
|
|
Lamf Global Ventures Corp. I Warrant
|
24/04
|
0,0401
|
+0,25%
|
0,04
|
0,04 - 0,0401
|
|
Lancaster Colony
|
24/04
|
188,8
|
+1,04%
|
185,36
|
185,28 - 189,27
|
|
Landmark Bancorp
|
24/04
|
19,19
|
-0,21%
|
19,01
|
18,76 - 19,2499
|
|
Landos Biopharma
|
24/04
|
22,18
|
+0,13%
|
22,19
|
22,07 - 22,49
|
|
Lands' End
|
24/04
|
13,1
|
-4,59%
|
13,89
|
12,94 - 13,89
|
|
Landsea Homes
|
24/04
|
11,34
|
-0,53%
|
11,27
|
11,21 - 11,52
|