|
N2off
|
18/03
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
N2off
|
15/04
|
1,37
|
-1,44%
|
1,41
|
1,28 - 1,51
|
|
Naas Technology, Inc. Sponsored Adr
|
15/04
|
1
|
-4,76%
|
1,06
|
0,9901 - 1,08
|
|
Nabors Energy Transition Corp. Ii
|
15/04
|
10,49
|
0,00%
|
10,4729
|
10,4729 - 10,49
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
15/04
|
10,54
|
+0,29%
|
10,54
|
10,54 - 10,54
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
15/04
|
0,14
|
-5,47%
|
0,1499
|
0,14 - 0,1499
|
|
Nano Dimension Ltd Sponsored Adr
|
15/04
|
2,51
|
-3,83%
|
2,61
|
2,5 - 2,64
|
|
Nano Labs Ltd
|
15/04
|
0,6602
|
-12,34%
|
0,7481
|
0,6 - 0,7481
|
|
Nanobiotix
|
15/04
|
5,59
|
-8,21%
|
5,68
|
5,45 - 5,99
|
|
Nanovibronix
|
15/04
|
0,8
|
+5,28%
|
0,805
|
0,7622 - 0,8095
|
|
Nano-X Imaging Ltd
|
15/04
|
9,12
|
-6,08%
|
9,76
|
9,07 - 9,76
|
|
Napco Security Technologies
|
15/04
|
38,96
|
+0,49%
|
38,98
|
38,71 - 39,63
|
|
Nasdaq Test Stock
|
15/04
|
25
|
+174,73%
|
25
|
25 - 25
|
|
Nasdaq
|
15/04
|
60,19
|
-2,16%
|
62,23
|
60 - 62,32
|
|
Natera
|
15/04
|
90,42
|
-4,29%
|
94,3
|
90,125 - 94,6
|
|
Nathan's Famous
|
15/04
|
65,31
|
-1,48%
|
66,32
|
65,24 - 66,32
|
|
National Bankshares
|
15/04
|
28,22
|
-2,86%
|
29,22
|
27,99 - 29,31
|
|
National Beverage
|
15/04
|
46,03
|
-0,54%
|
46,61
|
45,7 - 46,88
|
|
National Cinemedia
|
15/04
|
4,63
|
-2,11%
|
4,71
|
4,57 - 4,77
|
|
National Research
|
15/04
|
34,22
|
+0,35%
|
34,01
|
33,68 - 34,34
|