P.A.M. Transportation Services
|
28/03
|
16,21
|
+0,19%
|
16,04
|
15,85 - 16,59
|
P3 Health Partners
|
28/03
|
1,03
|
+0,98%
|
1,03
|
1 - 1,12
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
18/03
|
0,0826
|
0,00%
|
0
|
---
|
Paccar
|
28/03
|
123,89
|
-0,46%
|
125
|
123,55 - 125,5
|
Pacer Bluestar Digital Entertainment Etf
|
28/03
|
21,73
|
+0,42%
|
0
|
21,73 - 21,73
|
Pacer Bluestar Engineering The Future Etf
|
28/03
|
23,85
|
+0,51%
|
0
|
23,85 - 23,85
|
Pacer Cash Cows Fund Of Funds Etf
|
28/03
|
39,2904
|
+0,40%
|
39,26
|
39,19 - 39,35
|
Pacer Emerging Markets Cash Cows 100 Etf
|
28/03
|
20,085
|
+0,78%
|
19,93
|
19,93 - 20,136
|
Pacer Trendpilot 100 Etf
|
28/03
|
68,68
|
-0,19%
|
68,77
|
68,62 - 68,77
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
28/03
|
26
|
-0,04%
|
26,04
|
25,9809 - 26,1
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
28/03
|
24,0706
|
+0,83%
|
24,0478
|
24,01 - 24,095
|
Pacific Biosciences Of California
|
28/03
|
3,75
|
+0,81%
|
3,76
|
3,68 - 3,89
|
Pacific Premier Bancorp
|
28/03
|
24
|
-0,08%
|
23,87
|
23,82 - 24,49
|
Pacira Biosciences
|
28/03
|
29,22
|
+0,62%
|
29,15
|
28,855 - 29,58
|
Pactiv Evergreen
|
28/03
|
14,32
|
+1,34%
|
14,16
|
14,13 - 14,39
|
Pagaya Technologies Ltd
|
28/03
|
10,1
|
-1,66%
|
10,22
|
9,9 - 10,4085
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
28/03
|
0,091
|
-1,09%
|
0,0929
|
0,0821 - 0,0993
|
Painreform Ltd
|
28/03
|
1,82
|
+2,25%
|
1,78
|
1,78 - 1,89
|
Palisade Bio
|
28/03
|
0,3991
|
+0,96%
|
0,3953
|
0,3882 - 0,416
|
Palladyne Ai
|
28/03
|
1,81
|
-8,59%
|
2,06
|
1,79 - 2,0686
|