|
S&T Bancorp
|
23/04
|
31,15
|
+1,17%
|
30,86
|
30,7649 - 31,66
|
|
S&W Seed
|
23/04
|
0,4288
|
-0,05%
|
0,4219
|
0,4103 - 0,4288
|
|
Sab Biotherapeutics
|
23/04
|
4,36
|
-0,68%
|
4,38
|
4,36 - 4,39
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
10/04
|
0,0304
|
0,00%
|
0
|
---
|
|
Sabra Health Care Reit
|
23/04
|
13,78
|
+0,88%
|
13,67
|
13,65 - 13,85
|
|
Sabre
|
23/04
|
2,76
|
+3,76%
|
2,64
|
2,63 - 2,795
|
|
Sacks Parente Golf
|
23/04
|
0,428
|
+6,73%
|
0,382
|
0,382 - 0,436
|
|
Sadot
|
23/04
|
0,2791
|
+1,16%
|
0,282
|
0,27 - 0,282
|
|
Safe & Green Holdings
|
23/04
|
0,1474
|
-2,06%
|
0,162
|
0,1441 - 0,1628
|
|
Safe And Green Development
|
23/04
|
0,6415
|
-6,35%
|
0,734
|
0,62 - 0,7399
|
|
Safety Insurance
|
23/04
|
82,06
|
-0,46%
|
82,6
|
82,06 - 83,29
|
|
Safety Shot
|
23/04
|
1,635
|
+4,14%
|
1,51
|
1,51 - 1,79
|
|
Safety Shot, Inc. Warrant
|
23/04
|
0,372
|
-17,48%
|
0,3711
|
0,3711 - 0,42
|
|
Saga Communications
|
23/04
|
22,68
|
-0,09%
|
22,7
|
22,56 - 22,955
|
|
Sagaliam Acquisition
|
07/03
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Sagaliam Acquisition Corp. Rights 2021-31.05.28 For S
|
05/03
|
0,035
|
0,00%
|
0
|
---
|
|
Sagaliam Acquisition Corp. Units Cons Of 1 Sh -A- +
|
07/03
|
10,94
|
0,00%
|
10,94
|
10,94 - 10,94
|
|
Sage Therapeutics
|
23/04
|
12,95
|
+0,47%
|
12,91
|
12,7441 - 13,38
|
|
Sagimet Biosciences
|
23/04
|
4,28
|
+6,20%
|
4,01
|
4,01 - 4,31
|
|
Sai.Tech Global
|
23/04
|
0,87
|
+3,57%
|
0,85
|
0,8301 - 0,89
|