|
Vacasa
|
19/04
|
6,03
|
+0,50%
|
5,98
|
5,85 - 6,09
|
|
Vaccinex
|
19/04
|
4,99
|
+3,96%
|
4,63
|
4,63 - 5,0099
|
|
Valkyrie Bitcoin And Ether Strategy Etf
|
19/04
|
18,68
|
+1,41%
|
18,89
|
18,5 - 18,89
|
|
Valkyrie Bitcoin Fund
|
19/04
|
18,245
|
+1,30%
|
18,36
|
18,04 - 18,4594
|
|
Valkyrie Bitcoin Futures Leveraged Strategy Etf
|
19/04
|
34,8
|
+2,14%
|
35,36
|
34,13 - 35,69
|
|
Valkyrie Bitcoin Miners Etf
|
19/04
|
14,53
|
+3,86%
|
14,33
|
13,98 - 14,82
|
|
Valley National Bancorp
|
19/04
|
7,705
|
+5,40%
|
7,27
|
7,22 - 7,72
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
19/04
|
21,67
|
+0,09%
|
21,86
|
21,5301 - 21,88
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
19/04
|
23,46
|
-1,72%
|
23,67
|
23,37 - 23,7
|
|
Valneva
|
19/04
|
7,5833
|
-6,72%
|
7,82
|
7,5833 - 7,97
|
|
Value Line
|
19/04
|
36,82
|
-0,51%
|
36,82
|
36,82 - 36,82
|
|
Valuence Merger Corp. I
|
19/04
|
11,42
|
+0,18%
|
11,42
|
11,42 - 11,42
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
27/11
|
11,13
|
0,00%
|
0
|
---
|
|
Valuence Merger Corporation I Warrant
|
18/04
|
0,0351
|
-15,62%
|
0,0351
|
0,0351 - 0,0351
|
|
Vanda Pharmaceuticals
|
19/04
|
5,11
|
+2,82%
|
4,94
|
4,93 - 5,3
|
|
Vaneck Biotech Etf
|
19/04
|
152,18
|
+0,12%
|
151,88
|
151,35 - 152,4552
|
|
Vaneck Digital Transformation Etf
|
19/04
|
8,99
|
+1,93%
|
9,09
|
8,82 - 9,15
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
19/04
|
28,21
|
+0,14%
|
28,23
|
28,19 - 28,2599
|
|
Vaneck Gaming Etf
|
19/04
|
39,75
|
+0,38%
|
39,94
|
39,75 - 40,01
|
|
Vaneck Green Infrastructure Etf
|
18/04
|
21,7883
|
-0,15%
|
0
|
21,7883 - 21,7883
|