|
X3 Holdings Co., Ltd
|
23/04
|
0,64
|
0,00%
|
0,61
|
0,61 - 0,658
|
|
X4 Pharmaceuticals
|
23/04
|
1,23
|
-9,56%
|
1,36
|
1,21 - 1,39
|
|
Xbiotech
|
23/04
|
8,18
|
+2,89%
|
7,75
|
7,75 - 8,55
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
22/04
|
0,0669
|
0,00%
|
0
|
---
|
|
Xbp Europe Holdings
|
23/04
|
1,2078
|
-5,64%
|
1,22
|
1,2 - 1,28
|
|
Xcel Brands
|
23/04
|
0,6752
|
-3,26%
|
0,68
|
0,6712 - 0,6956
|
|
Xcel Energy
|
23/04
|
55,27
|
+0,56%
|
54,68
|
54,68 - 55,49
|
|
Xencor
|
23/04
|
18,37
|
+0,88%
|
18,18
|
18,15 - 18,82
|
|
Xenetic Biosciences Inc Warrant 2019-11.07.24 On Xene
|
09/04
|
7,46
|
0,00%
|
0
|
---
|
|
Xenetic Biosciences
|
23/04
|
3,85
|
+2,39%
|
3,945
|
3,81 - 4,1407
|
|
Xenon Pharmaceuticals
|
23/04
|
41,09
|
+2,70%
|
40,23
|
39,52 - 41,59
|
|
Xeris Biopharma Holdings
|
23/04
|
1,78
|
0,00%
|
1,8
|
1,775 - 1,9
|
|
Xerox Holdings
|
23/04
|
14,76
|
-10,11%
|
14,6
|
14,035 - 15,2
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
23/04
|
1,37
|
+3,01%
|
1,3
|
1,3 - 1,5
|
|
Xilio Therapeutics
|
23/04
|
1,05
|
-4,55%
|
1,08
|
1,01 - 1,15
|
|
Xoma
|
23/04
|
26,09
|
+1,05%
|
26,48
|
25,82 - 26,79
|
|
Xoma Corporation 8.625 % Cum Conv Red Perp Pfd Regist
|
23/04
|
24,85
|
-0,52%
|
24,85
|
24,85 - 24,87
|
|
Xoma Corporation Depositary Shs Repr 1/1000Th
|
23/04
|
25
|
+0,15%
|
24,93
|
24,93 - 25,08
|
|
Xometry
|
23/04
|
17,38
|
+7,62%
|
16,15
|
16,13 - 17,63
|