|
A. O. Smith
|
16.32
|
87,08
|
+0,45%
|
86,81
|
86,43 - 87,44
|
|
A.K.A. Brands
|
15.41
|
12
|
+3,81%
|
12
|
12 - 12
|
|
A10 Networks
|
16.30
|
12,915
|
+0,51%
|
12,82
|
12,72 - 12,94
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
16.31
|
64,03
|
+1,59%
|
63,02
|
63,02 - 64,1437
|
|
Aaron's
|
16.31
|
7,42
|
+1,50%
|
7,26
|
7,26 - 7,4213
|
|
Aauaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
16.33
|
107,43
|
+2,05%
|
105,98
|
105,38 - 107,56
|
|
Abbvie
|
16.33
|
165,735
|
+0,65%
|
165,02
|
163,25 - 165,9
|
|
Abercrombie & Fitch
|
16.33
|
109,65
|
+0,30%
|
108,92
|
108,53 - 112,28
|
|
Abm Industries Incorporated
|
16.32
|
44,299
|
+1,14%
|
43,73
|
43,73 - 44,52
|
|
Abrdn Global Dynamic Dividend Fund
|
16.24
|
9,16
|
-0,11%
|
9,19
|
9,1569 - 9,19
|
|
Abrdn Global Infrastructure Income Fund
|
16.29
|
16,9
|
+0,96%
|
16,83
|
16,83 - 16,91
|
|
Abrdn Global Premier Properties Fund
|
16.32
|
3,63
|
+1,11%
|
3,61
|
3,61 - 3,64
|
|
Abrdn Healthcare Investors Of Benef Interest
|
16.29
|
15,86
|
+0,51%
|
15,78
|
15,78 - 15,88
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
16.30
|
19,1166
|
+0,19%
|
19,14
|
19,1 - 19,21
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
23,44
|
+1,00%
|
23,1671
|
23,1671 - 23,8542
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
16.27
|
6,75
|
+0,45%
|
6,72
|
6,6905 - 6,76
|
|
Abrdn Japan Equity Fund
|
16.29
|
5,83
|
+0,34%
|
5,8
|
5,8 - 5,84
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
16.20
|
12,86
|
+0,55%
|
12,79
|
12,79 - 12,8699
|