|
B&G Foods
|
19/04
|
10,73
|
+1,42%
|
10,52
|
10,52 - 10,765
|
|
Babcock & Wilcox Enterprises
|
19/04
|
0,9279
|
-4,18%
|
0,9588
|
0,9144 - 0,98
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
19/04
|
14,28
|
+1,13%
|
14,25
|
14,01 - 14,29
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
19/04
|
10,58
|
+0,76%
|
10,51
|
10,25 - 10,62
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
19/04
|
17,09
|
-0,58%
|
17,19
|
16,75 - 17,25
|
|
Badger Meter
|
19/04
|
176,78
|
-0,95%
|
177,36
|
174,795 - 181
|
|
Bain Capital Specialty Finance
|
19/04
|
15,76
|
+0,57%
|
15,66
|
15,62 - 15,79
|
|
Bakkt Holdings
|
19/04
|
0,3978
|
-5,29%
|
0,4147
|
0,3918 - 0,4207
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
19/04
|
0,0701
|
+16,06%
|
0,0603
|
0,0603 - 0,0701
|
|
Ball
|
19/04
|
64,95
|
+0,93%
|
64,26
|
64,13 - 65,04
|
|
Bally's
|
19/04
|
14,5
|
+3,57%
|
13,93
|
13,74 - 14,52
|
|
Banc Of California
|
19/04
|
13,86
|
+0,43%
|
13,72
|
13,715 - 13,98
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
19/04
|
22,73
|
0,00%
|
22,65
|
22,64 - 22,9
|
|
Banco Bbva Argentina
|
19/04
|
8,57
|
+6,20%
|
8,1
|
8,0699 - 8,65
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
19/04
|
10,79
|
-1,55%
|
10,85
|
10,725 - 10,905
|
|
Banco Bradesco S.A. Sponsored Adr
|
19/04
|
2,331
|
+0,91%
|
2,34
|
2,33 - 2,35
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
19/04
|
2,64
|
+0,38%
|
2,62
|
2,615 - 2,66
|
|
Banco De Chile Sponsored Adr
|
19/04
|
21,96
|
-0,41%
|
21,99
|
21,86 - 22,23
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
19/04
|
29,59
|
+0,10%
|
30,69
|
29,28 - 31,62
|
|
Banco Macro
|
19/04
|
49,82
|
+3,13%
|
48,7
|
48,1001 - 50,86
|