|
E.L.F. Beauty
|
01.00
|
163,4
|
+0,30%
|
165,16
|
162,7 - 167,9391
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
01.00
|
0,36
|
-5,14%
|
0,38
|
0,36 - 0,38
|
|
E2open Parent Holdings
|
01.00
|
4,01
|
-3,61%
|
4,16
|
4 - 4,17
|
|
Eagle Bulk Shipping
|
09/04
|
62,6
|
0,00%
|
62,6
|
62,6 - 62,6
|
|
Eagle Materials
|
01.00
|
249,96
|
-1,94%
|
260,09
|
249,81 - 260,09
|
|
Eagle Point Credit
|
01.00
|
9,94
|
-0,60%
|
10,06
|
9,9 - 10,0681
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
01.00
|
22,33
|
+0,22%
|
22,49
|
22,23 - 22,49
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
01.00
|
21,81
|
-0,32%
|
21,88
|
21,81 - 21,9699
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
01.00
|
24,38
|
-0,49%
|
24,5
|
24,38 - 24,51
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
01.00
|
19,65
|
-0,56%
|
19,76
|
19,65 - 19,83
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
01.00
|
23,83
|
-0,63%
|
23,95
|
23,8123 - 23,95
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
01.00
|
24,71
|
-0,72%
|
24,885
|
24,65 - 24,8999
|
|
Eagle Point Income Company Inc Registered Shs 2024-
|
01.00
|
24,69
|
-0,52%
|
24,85
|
24,66 - 24,86
|
|
Eagle Point Income
|
01.00
|
15,75
|
-3,20%
|
16,26
|
15,6001 - 16,405
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
01.00
|
23,14
|
-0,17%
|
23,27
|
23,055 - 23,27
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
01.00
|
24,79
|
+0,23%
|
24,73
|
24,64 - 24,8
|
|
Easterly Government Properties
|
01.00
|
11,28
|
-0,79%
|
11,41
|
11,19 - 11,4121
|
|
Eastgroup Properties
|
01.00
|
168,39
|
-1,56%
|
172,18
|
167,9 - 172,18
|
|
Eastman Chemical
|
01.00
|
97,32
|
-0,67%
|
98,91
|
96,45 - 99,3
|
|
Eastman Kodak
|
01.00
|
4,54
|
-3,81%
|
4,77
|
4,52 - 4,77
|