|
H&R Block
|
19/04
|
46,84
|
+0,58%
|
46,55
|
46,43 - 46,95
|
|
H.B. Fuller
|
19/04
|
76,95
|
+1,05%
|
76,13
|
76,02 - 76,97
|
|
Haemonetics
|
19/04
|
81,24
|
-2,66%
|
83,32
|
80,15 - 83,32
|
|
Hafnia Ltd
|
19/04
|
7,4846
|
+2,39%
|
7,35
|
7,3 - 7,6499
|
|
Hagerty
|
19/04
|
8,85
|
+1,72%
|
8,62
|
8,52 - 8,95
|
|
Hagerty Inc Warrant 2021- On Hagerty -A-
|
19/04
|
1,64
|
+2,50%
|
1,56
|
1,56 - 1,64
|
|
Haleon Plc Sponsored Adr
|
19/04
|
8,22
|
+1,11%
|
8,16
|
8,145 - 8,22
|
|
Halliburton
|
19/04
|
39,08
|
+1,11%
|
38,22
|
38,04 - 39,215
|
|
Hamilton Beach Brands
|
19/04
|
21,13
|
-0,75%
|
21,12
|
20,9314 - 21,78
|
|
Hamilton Insurance Group, Ltd
|
19/04
|
14,3
|
+2,73%
|
13,93
|
13,67 - 14,3
|
|
Hanesbrands
|
19/04
|
4,65
|
-1,69%
|
4,67
|
4,6 - 4,75
|
|
Hannon Armstrong Sustainable Infrastructure Capital
|
19/04
|
24,95
|
+2,51%
|
24,22
|
24,22 - 25
|
|
Hanover Insurance
|
19/04
|
131,08
|
+3,04%
|
128,38
|
127,83 - 131,59
|
|
Harbor Commodity All-Weather Strategy Etf
|
19/04
|
23,02
|
+0,70%
|
22,96
|
22,9 - 23,1
|
|
Harbor Dividend Growth Leaders Etf
|
19/04
|
13,62
|
0,00%
|
13,67
|
13,59 - 13,68
|
|
Harbor Long-Term Growers Etf
|
19/04
|
21,76
|
-2,55%
|
22,28
|
21,6801 - 22,28
|
|
Harley-Davidson
|
19/04
|
38,04
|
+0,56%
|
37,66
|
37,3089 - 38,35
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
19/04
|
9,29
|
+1,86%
|
9,08
|
9,05 - 9,33
|
|
Hartford Financial Services
|
19/04
|
24,89
|
+0,36%
|
24,83
|
24,76 - 24,98
|
|
Hartford Financial Services
|
19/04
|
98,95
|
+2,06%
|
97,72
|
97,285 - 99,07
|