|
Iamgold
|
01.00
|
3,6
|
-2,96%
|
3,67
|
3,6 - 3,71
|
|
Ibotta
|
01.00
|
105,14
|
-4,33%
|
109,9
|
103,465 - 110,95
|
|
Icici Bank Limited Sponsored Adr
|
01.00
|
26,19
|
-0,38%
|
26,34
|
26,07 - 26,37
|
|
ICL
|
01.00
|
4,66
|
-1,27%
|
4,72
|
4,595 - 4,72
|
|
Idacorp
|
01.00
|
94,32
|
+0,22%
|
93,35
|
92,94 - 94,599
|
|
Idex
|
01.00
|
224,64
|
-3,28%
|
231,19
|
221,9 - 232,25
|
|
IDT
|
01.00
|
36,59
|
-1,03%
|
36,92
|
36,46 - 36,93
|
|
Ihs Holding Ltd
|
01.00
|
3,45
|
+1,17%
|
3,4
|
3,345 - 3,46
|
|
Ihuman Inc. Sponsored Adr
|
01.00
|
1,77
|
+4,12%
|
1,81
|
1,75 - 1,81
|
|
Illinois Tool Works
|
01.00
|
251,76
|
+0,45%
|
250,17
|
249,22 - 251,94
|
|
Imax
|
01.00
|
17,66
|
+1,26%
|
17,44
|
17,31 - 17,82
|
|
Independence Contract Drilling
|
01.00
|
1,85
|
-3,65%
|
1,88
|
1,84 - 1,91
|
|
Independence Realty Trust
|
01.00
|
15,76
|
+0,57%
|
15,51
|
15,48 - 15,8
|
|
India Fund
|
01.00
|
18,28
|
0,00%
|
18,69
|
18,22 - 18,69
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
20/04
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
India Fund, Inc. Rights 2024-14.05.24 When Issued For
|
01.00
|
0,16
|
-18,03%
|
0,11
|
0,11 - 0,19
|
|
Infint Acquisition
|
24/04
|
11,495
|
0,00%
|
0
|
---
|
|
Infint Acquisition Corp. Units Cons Of 1 Shs -A- +
|
17/04
|
11,56
|
0,00%
|
0
|
---
|
|
Informatica
|
01.00
|
31,93
|
+1,72%
|
31,82
|
31,12 - 32,08
|
|
Infosys Limited Sponsored Adr
|
01.00
|
17,04
|
-0,70%
|
17,16
|
16,925 - 17,23
|