J.Jill
|
19.11
|
32,34
|
+4,90%
|
31,11
|
31,07 - 32,96
|
J.M. Smucker
|
19.11
|
126,01
|
+0,23%
|
126,29
|
125,57 - 127,145
|
Jabil
|
19.12
|
134,13
|
-1,33%
|
135,71
|
133,8901 - 136,63
|
Jackson Financial Incorporation
|
19.12
|
66,09
|
-0,08%
|
66,11
|
65,87 - 67,1
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
19.09
|
26,32
|
+0,27%
|
26,28
|
26,21 - 26,4
|
Jacobs Solutions
|
19.11
|
153,845
|
+0,60%
|
152,99
|
152,715 - 154,5
|
James Hardie Industries Plc Sponsored Adr
|
19.07
|
40,16
|
+0,83%
|
39,9
|
39,85 - 40,63
|
Janus Henderson
|
19.12
|
32,945
|
-0,11%
|
33
|
32,835 - 33,215
|
Janus International
|
19.13
|
15,05
|
-1,57%
|
15,29
|
15,04 - 15,36
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
18.51
|
8
|
-0,37%
|
7,99
|
7,9801 - 8,04
|
Jbg Smith Properties
|
19.11
|
16,045
|
-1,32%
|
16,37
|
15,54 - 16,37
|
Jefferies Financial
|
19.12
|
44,485
|
-3,57%
|
45,18
|
44,0901 - 47,39
|
Jeld-Wen
|
19.12
|
21,12
|
+2,62%
|
20,66
|
20,66 - 21,62
|
Jianpu Technology Inc Adr
|
21/02
|
0,7799
|
0,00%
|
0,7799
|
0,7799 - 0,7799
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
19.11
|
25,08
|
+1,37%
|
24,73
|
24,52 - 25,22
|
Joby Aviation
|
19.13
|
5,375
|
-0,83%
|
5,4
|
5,34 - 5,44
|
Joby Aviation, Inc. Warrant
|
18.16
|
0,78
|
0,00%
|
0,78
|
0,76 - 0,78
|
John Bean Technologies
|
19.01
|
105,11
|
+0,53%
|
104,92
|
104,33 - 105,85
|
John Hancock Financial Opportunities Fund
|
19.05
|
29,41
|
+0,86%
|
29,36
|
29,19 - 29,53
|
John Hancock Hedged Equity & Income Fund
|
18.55
|
10,4024
|
+0,51%
|
10,39
|
10,3302 - 10,43
|