|
M&T Bank
|
25/04
|
146,9
|
-0,72%
|
148,06
|
145,655 - 148,25
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
25/04
|
22,81
|
-0,70%
|
22,8
|
22,7317 - 22,9
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
25/04
|
120,29
|
-1,74%
|
120,65
|
116,82 - 121,01
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
25/04
|
15,38
|
-1,66%
|
15,28
|
15,164 - 15,515
|
|
Mach Natural Resources Lp
|
25/04
|
20,22
|
+0,65%
|
20,01
|
20,01 - 20,3691
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
25/04
|
7,37
|
+0,27%
|
7,3298
|
7,2701 - 7,3836
|
|
Macy's
|
25/04
|
18,35
|
-2,03%
|
18,45
|
18,2802 - 18,545
|
|
Madison Covered Call & Equity Strategy Fund
|
25/04
|
7,015
|
-0,36%
|
7,02
|
7 - 7,04
|
|
Madison Square Garden Entertainment
|
25/04
|
39,49
|
+0,08%
|
39,29
|
38,82 - 39,5
|
|
Madison Square Garden Sports
|
25/04
|
187,45
|
+0,70%
|
184,64
|
183,155 - 187,86
|
|
Magna International
|
25/04
|
48,7
|
-1,04%
|
48,63
|
48,01 - 48,8992
|
|
Magnachip Semiconductor
|
25/04
|
4,78
|
-1,04%
|
4,82
|
4,7 - 4,83
|
|
Magnolia Oil & Gas
|
25/04
|
26,28
|
+0,65%
|
26,05
|
25,76 - 26,34
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
25/04
|
17,6318
|
-0,72%
|
17,7
|
17,58 - 17,76
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
25/04
|
16,1299
|
-1,65%
|
15,92
|
15,92 - 16,14
|
|
Main Street Capital
|
25/04
|
48,68
|
-0,25%
|
48,74
|
48,39 - 48,8
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
25/04
|
12,11
|
+0,58%
|
11,99
|
11,92 - 12,15
|
|
Mainstay Mackay Definedterm Municipal Opportunities F
|
25/04
|
16,04
|
-0,56%
|
16,01
|
16,01 - 16,065
|