|
N-Able
|
16.31
|
12,22
|
-0,24%
|
12,19
|
12,19 - 12,31
|
|
Nabors Industries Ltd
|
16.32
|
78,81
|
-2,28%
|
80,3
|
78,765 - 80,44
|
|
Nacco Industries
|
16.07
|
28,01
|
-0,50%
|
28,25
|
28,01 - 28,3
|
|
National Bank Holdings
|
16.32
|
34,27
|
-1,52%
|
34,3
|
34,27 - 34,68
|
|
National Fuel Gas
|
16.32
|
54,25
|
+0,93%
|
53,53
|
53,1 - 54,35
|
|
National Grid Plc Sponsored Adr
|
16.32
|
66,59
|
-0,37%
|
66,73
|
66,5 - 66,73
|
|
National Health Investors
|
16.31
|
62,1
|
-1,02%
|
62,36
|
62,1 - 62,6357
|
|
National Presto Industries
|
16.20
|
83,48
|
+0,05%
|
83,44
|
83,4 - 83,6505
|
|
National Rural Utilities Cooperative Finance
|
15.40
|
25
|
+0,08%
|
24,93
|
24,93 - 25
|
|
National Storage Affiliates Trust
|
16.32
|
35,2896
|
-0,73%
|
35,3
|
34,87 - 35,455
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
16.15
|
21,75
|
-0,28%
|
21,75
|
21,75 - 21,845
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Natural Gas Services
|
16.31
|
24,64
|
+1,78%
|
24,38
|
24,035 - 24,9
|
|
Natural Grocers By Vitamin Cottage
|
16.23
|
15,86
|
-1,12%
|
15,92
|
15,83 - 15,92
|
|
Natural Resource Partners L.P
|
16.29
|
89,68
|
+0,32%
|
88,6
|
88,6 - 89,87
|
|
Natuzzi S.P.A. Sponsored Adr
|
01.00
|
5,85
|
-1,68%
|
6
|
5,7 - 6
|
|
Natwest
|
16.31
|
7,215
|
-0,62%
|
7,23
|
7,2 - 7,24
|
|
Navigator Holdings Ltd
|
16.30
|
15,045
|
+0,23%
|
15,02
|
14,975 - 15,08
|
|
Navios Maritime Partners Lp
|
16.32
|
42,44
|
+0,76%
|
42,33
|
42,17 - 42,74
|
|
Ncr Atleos
|
16.31
|
22,15
|
+0,09%
|
22,15
|
21,88 - 22,25
|