Occidental Petroleum
|
28/03
|
64,99
|
+1,23%
|
64,67
|
64,36 - 65,13
|
Occidental Petroleum Corporation Warrant 2020-
|
28/03
|
43,15
|
+2,01%
|
42,53
|
42,5 - 43,23
|
Oceaneering International
|
28/03
|
23,4
|
+0,30%
|
23,47
|
23,29 - 23,7
|
Ocwen Financial
|
28/03
|
27,01
|
+0,90%
|
27
|
26,9 - 27,15
|
Offerpad Solutions
|
28/03
|
8,1
|
-5,15%
|
8,41
|
8,1 - 8,785
|
Ofg Bancorp
|
28/03
|
36,81
|
+0,96%
|
36,4
|
35,97 - 36,84
|
Oge Energy
|
28/03
|
34,3
|
-0,15%
|
34,31
|
34,16 - 34,51
|
O-I Glass
|
28/03
|
16,59
|
+2,47%
|
16,23
|
16,23 - 16,745
|
Oil States International
|
28/03
|
6,16
|
+0,65%
|
6,16
|
6,14 - 6,24
|
Oil-Dri Corporation Of America
|
28/03
|
74,56
|
-0,63%
|
75,69
|
73,6301 - 75,69
|
Okeanis Eco Tankers
|
28/03
|
30,03
|
-0,07%
|
30,25
|
29,97 - 30,25
|
Old Republic International
|
28/03
|
30,72
|
+0,56%
|
30,61
|
30,56 - 30,895
|
Olin
|
28/03
|
58,8
|
+0,94%
|
58,25
|
58,19 - 59,16
|
OLO
|
28/03
|
5,49
|
+3,78%
|
5,29
|
5,29 - 5,625
|
Omega Healthcare Investors
|
28/03
|
31,67
|
+2,00%
|
31,06
|
31,03 - 31,7
|
Omnicom
|
28/03
|
96,76
|
+1,68%
|
96,41
|
96,07 - 97,49
|
On Holding
|
28/03
|
35,38
|
+1,84%
|
34,72
|
34,72 - 35,94
|
ON
|
28/03
|
7,14
|
-0,28%
|
7,2
|
7,13 - 7,38
|
One Gas
|
28/03
|
64,53
|
+1,69%
|
63,46
|
63,44 - 64,68
|
One Liberty Properties
|
28/03
|
22,59
|
+0,62%
|
22,54
|
22,48 - 22,8
|