|
P
|
23/04
|
7,59
|
+0,66%
|
7,56
|
7,51 - 7,66
|
|
Packaging Corporation Of America
|
23/04
|
170,74
|
-4,77%
|
169,7
|
169 - 173,84
|
|
Pacs
|
23/04
|
24,37
|
+5,77%
|
23,01
|
23,01 - 24,45
|
|
Pagerduty
|
23/04
|
21,02
|
+3,39%
|
20,27
|
19,94 - 21,48
|
|
Pagseguro Digital Ltd
|
23/04
|
11,845
|
+0,47%
|
11,82
|
11,79 - 12,06
|
|
Palantir Technologies
|
23/04
|
21,625
|
+3,12%
|
21,25
|
21,23 - 22,06
|
|
Palmer Square Capital Bdc
|
23/04
|
16,83
|
+2,37%
|
16,42
|
16,42 - 16,89
|
|
Pampa Energia
|
23/04
|
45,04
|
-2,62%
|
46,1
|
44,88 - 46,78
|
|
Pan American Silver
|
23/04
|
18,61
|
+2,03%
|
18,14
|
18,05 - 18,7499
|
|
Par Pacific Holdings
|
23/04
|
32,76
|
+1,49%
|
32,09
|
31,82 - 33,08
|
|
Par Technology
|
23/04
|
42,57
|
+3,58%
|
41,1
|
41,1 - 42,63
|
|
Paragon
|
23/04
|
10,05
|
+2,66%
|
9,75
|
9,75 - 10,18
|
|
Paramount
|
23/04
|
4,705
|
+2,06%
|
4,61
|
4,61 - 4,77
|
|
Park Aerospace
|
23/04
|
14,87
|
-0,67%
|
15,06
|
14,83 - 15,16
|
|
Park Hotels & Resorts
|
23/04
|
16,73
|
+2,32%
|
16,42
|
16,35 - 16,79
|
|
Parker-Hannifin
|
23/04
|
550,46
|
+1,99%
|
545,46
|
543,22 - 552,86
|
|
Parsons
|
23/04
|
79,32
|
+1,85%
|
78,34
|
78,26 - 79,48
|
|
Partnerre Ltd 4.875 % Non Cum Red Perp Pfd Registered
|
23/04
|
19,68
|
+1,51%
|
19,51
|
19,3 - 19,68
|
|
Paycom Software
|
23/04
|
188,11
|
+0,75%
|
186,81
|
186,81 - 191,52
|
|
Paymentus Holdings
|
23/04
|
20,17
|
+4,18%
|
19,42
|
19,3 - 20,16
|