|
Radian
|
01.00
|
30,6
|
+2,27%
|
29,93
|
29,875 - 30,66
|
|
Rafael Holdings
|
01.00
|
1,71
|
-1,72%
|
1,77
|
1,65 - 1,77
|
|
Ralph Lauren
|
01.00
|
168,08
|
+3,77%
|
162,79
|
162,755 - 168,745
|
|
Range Resources
|
01.00
|
36,58
|
+1,30%
|
36,02
|
35,76 - 36,96
|
|
Ranger Energy Services
|
01.00
|
10,64
|
-0,84%
|
10,82
|
10,58 - 10,905
|
|
Ranpak Holdings
|
01.00
|
7,44
|
+5,38%
|
7,06
|
7 - 7,45
|
|
Raymond James Financial
|
01.00
|
127,14
|
+1,32%
|
125,5
|
125,46 - 127,795
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01.00
|
25,09
|
-0,04%
|
25,0801
|
25,0801 - 25,097
|
|
Rayonier Advanced Materials
|
01.00
|
4,06
|
-3,33%
|
4,19
|
4,05 - 4,2303
|
|
Rayonier
|
01.00
|
30,45
|
-0,13%
|
30,54
|
30,45 - 30,85
|
|
Rb Global
|
01.00
|
73,24
|
+0,58%
|
73,18
|
72,84 - 73,79
|
|
Rbc Bearings Inc 5.00 % Cum Conv Pfd Registered
|
01.00
|
113,23
|
+1,32%
|
111,51
|
111,51 - 113,23
|
|
Rbc Bearings Incorporated
|
01.00
|
245,92
|
+0,65%
|
244,91
|
243,955 - 247,99
|
|
Rcf Acquisition
|
23/04
|
11,18
|
0,00%
|
0
|
---
|
|
Rcf Acquisition Corp. Units Cons Of 1 Shs + 1/2 Wt
|
23/04
|
11,22
|
0,00%
|
0
|
---
|
|
Rcf Acquisition Corp. Warrant
|
23/04
|
0,0537
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
01.00
|
7,1
|
-0,28%
|
7,06
|
7,06 - 7,38
|
|
Ready Capital
|
01.00
|
8,87
|
+1,84%
|
8,68
|
8,68 - 8,92
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,22
|
+0,12%
|
24,15
|
24,15 - 24,2499
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24,11
|
+0,67%
|
24,075
|
24 - 24,11
|