|
U.S. Bancorp
|
16.54
|
40,735
|
-2,10%
|
41,34
|
40,38 - 41,74
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
24/04
|
880
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
16.44
|
23,5143
|
-0,99%
|
23,55
|
23,29 - 23,55
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
16.48
|
19,77
|
-1,59%
|
19,84
|
19,66 - 19,89
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16.51
|
19,48
|
-1,62%
|
19,53
|
19,35 - 19,59
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16.48
|
16,274
|
-1,79%
|
16,3
|
16,135 - 16,37
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16.49
|
17,2902
|
-2,20%
|
17,42
|
17,22 - 17,4396
|
|
U.S. Physical Therapy
|
16.46
|
101,02
|
-2,54%
|
103,05
|
101,02 - 103,05
|
|
U.S. Silica Holdings
|
16.53
|
12,8
|
-0,39%
|
12,86
|
12,7 - 12,89
|
|
Uber Technologies
|
16.54
|
68,85
|
-0,74%
|
67,86
|
67,38 - 69,52
|
|
Ubiquiti
|
16.52
|
106,55
|
-2,04%
|
107,39
|
106,39 - 108,41
|
|
UBS
|
16.53
|
27,33
|
-0,11%
|
27,3
|
27,1 - 27,42
|
|
UDR
|
16.54
|
37,78
|
-0,29%
|
38,04
|
37,77 - 38,16
|
|
UGI
|
16.54
|
25,75
|
-0,96%
|
25,86
|
25,605 - 25,98
|
|
Ugi Corporation Corporate Unit
|
01.00
|
60,82
|
+0,30%
|
60,9751
|
60,82 - 61,19
|
|
U-Haul
|
16.50
|
63,63
|
-2,08%
|
64,17
|
63,47 - 64,37
|
|
U-Haul
|
16.54
|
62,32
|
-2,06%
|
62,92
|
62,305 - 62,935
|
|
Uipath
|
16.54
|
18,995
|
-3,58%
|
19
|
18,92 - 19,235
|
|
Ul Solutions
|
16.53
|
33,86
|
-0,27%
|
33,7
|
33,7 - 33,9801
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
16.50
|
5,06
|
+0,40%
|
5
|
4,965 - 5,07
|