V.F
|
00.00
|
15,34
|
+1,66%
|
15,15
|
15,13 - 15,46
|
V2X
|
00.00
|
46,71
|
+0,73%
|
46,45
|
46,4401 - 47,5
|
Vaalco Energy
|
00.00
|
6,97
|
+1,46%
|
6,94
|
6,91 - 7,03
|
Vail Resorts
|
00.00
|
222,83
|
+1,20%
|
220,2
|
219,23 - 224,12
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
00.00
|
13,3
|
+5,72%
|
12,29
|
12,29 - 13,41
|
Valaris Ltd
|
00.00
|
75,26
|
+2,02%
|
74,63
|
74,05 - 76
|
Vale S.A. Sponsored Adr
|
00.00
|
12,19
|
+0,16%
|
12,06
|
12,04 - 12,19
|
Valens Semiconductor Ltd
|
00.00
|
2,35
|
0,00%
|
2,39
|
2,32 - 2,39
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
00.00
|
0,0637
|
+5,99%
|
0,061
|
0,0567 - 0,0637
|
Valero Energy
|
00.00
|
170,69
|
+1,72%
|
168,07
|
166,01 - 171,235
|
Valhi
|
00.00
|
17,18
|
-2,28%
|
17,18
|
17,0809 - 17,6099
|
Valmont Industries
|
00.00
|
228,28
|
+1,27%
|
225,59
|
224,84 - 230,14
|
Valvoline
|
00.00
|
44,57
|
+0,16%
|
44,58
|
44,38 - 44,7
|
Vector
|
00.00
|
10,96
|
+0,46%
|
10,96
|
10,89 - 11,065
|
Veeva Systems
|
00.00
|
231,69
|
-0,73%
|
233,1
|
231,54 - 234,7
|
Velo3d
|
00.00
|
0,4556
|
+14,91%
|
0,382
|
0,3752 - 0,465
|
Velo3d, Inc. Warrant 2021-01.12.25 On Velo3d
|
00.00
|
0,0486
|
+34,63%
|
0,0461
|
0,0402 - 0,0547
|
Velocity Financial
|
00.00
|
18
|
-1,26%
|
18,15
|
17,89 - 18,47
|
Ventas
|
00.00
|
43,54
|
+0,83%
|
43,46
|
43,35 - 43,9
|
Veralto
|
00.00
|
88,66
|
-1,20%
|
89,76
|
88,63 - 89,85
|