|
W&T Offshore
|
19.05
|
2,405
|
+1,05%
|
2,39
|
2,37 - 2,44
|
|
W. P. Carey
|
19.06
|
55,72
|
+1,96%
|
54,77
|
54,74 - 55,925
|
|
W. R. Berkley
|
19.05
|
82,06
|
+1,33%
|
81,54
|
81,0101 - 82,175
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
16.10
|
17,61
|
-0,73%
|
17,76
|
17,61 - 17,76
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
19.04
|
21,21
|
+1,00%
|
21,03
|
21,03 - 21,21
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
18.58
|
23,4403
|
+0,82%
|
23,34
|
23,34 - 23,4403
|
|
W.W. Grainger
|
18.50
|
939,76
|
+0,24%
|
940,52
|
932,79 - 944,6
|
|
Wabash National
|
19.05
|
25,46
|
+1,72%
|
24,97
|
24,86 - 25,5575
|
|
Walker & Dunlop
|
19.05
|
92,01
|
+2,26%
|
89,5
|
89,38 - 92,1
|
|
Wallbox N.V
|
19.03
|
1,245
|
-1,97%
|
1,25
|
1,21 - 1,268
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
17.55
|
0,1
|
-22,18%
|
0,1
|
0,1 - 0,1
|
|
Walmart
|
19.06
|
59,21
|
-0,08%
|
59,45
|
58,97 - 59,67
|
|
Walt Disney
|
19.06
|
111,99
|
-0,39%
|
111,72
|
111,08 - 112,42
|
|
Warby Parker
|
19.05
|
12,15
|
+2,27%
|
11,82
|
11,77 - 12,25
|
|
Warrior Met Coal
|
19.04
|
66,64
|
+0,74%
|
65,85
|
65,85 - 67,73
|
|
Waste Connections
|
19.05
|
164,89
|
+0,32%
|
164,53
|
164,145 - 165,53
|
|
Waste Management
|
19.05
|
207,2
|
+1,04%
|
206,45
|
205,795 - 207,33
|
|
Waterdrop, Inc. Adr
|
18.51
|
1,22
|
-0,81%
|
1,2
|
1,2 - 1,235
|
|
Waters
|
19.04
|
298,05
|
+1,30%
|
296,18
|
293,91 - 299,76
|
|
Watsco
|
19.05
|
404,03
|
+0,52%
|
400,59
|
400,59 - 406,07
|