|
S&P/Bny Mellon Latin America 35 Adr
|
18/04
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
S.M.A.I.O
|
13.36
|
3,1
|
-0,32%
|
3,11
|
3,1 - 3,18
|
|
Sa1 Issuer Limited Underlying Tracker 2020-Open End O
|
18/04
|
5,759
|
0,00%
|
0
|
---
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
18/04
|
6,109
|
0,00%
|
0
|
---
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
18/04
|
2,783
|
0,00%
|
0
|
---
|
|
Sacam
|
18/01
|
31,2
|
0,00%
|
31,2
|
31,2 - 31,2
|
|
Sadg
|
18/01
|
93,8
|
0,00%
|
93,8
|
93,8 - 93,8
|
|
Safe
|
10.21
|
0,0008
|
+33,33%
|
0,0008
|
0,0004 - 0,0008
|
|
Safran
|
17.35
|
205,9
|
-1,10%
|
205,6
|
203,9 - 207,7
|
|
Saga
|
18/01
|
1,354
|
0,00%
|
1,354
|
1,354 - 1,354
|
|
Sagax Real Estate Socimi
|
03.01
|
1,1386
|
0,00%
|
0
|
---
|
|
Saint Jean
|
16.30
|
20,8
|
0,00%
|
21,2
|
20,8 - 21,2
|
|
Salm
|
18/01
|
599,4
|
0,00%
|
599,4
|
599,4 - 599,4
|
|
Salme
|
18/01
|
6,75
|
0,00%
|
6,75
|
6,75 - 6,75
|
|
Samse
|
15.12
|
179
|
+1,99%
|
175,5
|
175 - 179
|
|
Sanofi
|
17.35
|
86,89
|
+1,95%
|
85,27
|
85,07 - 86,98
|
|
Sanofi
|
11.30
|
81,96
|
-2,43%
|
81,96
|
---
|
|
Sapmer
|
18/04
|
6,8
|
0,00%
|
0
|
---
|
|
Sartorius Stedim Biotech
|
17.35
|
200,6
|
-4,29%
|
205
|
195,4 - 205,3
|
|
Sasno
|
18/01
|
0,0245
|
0,00%
|
0,0245
|
0,0245 - 0,0245
|