|
Valbiotis
|
17.35
|
3,925
|
+1,29%
|
3,89
|
3,855 - 3,95
|
|
Valeo
|
17.35
|
12,18
|
-2,33%
|
12,55
|
12,175 - 12,55
|
|
Valerio Therapeutics
|
17.35
|
0,116
|
-0,17%
|
0,1162
|
0,116 - 0,117
|
|
Vallourec
|
17.35
|
16,76
|
-2,02%
|
17,11
|
16,635 - 17,2
|
|
Vallourec
|
22/04
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Valneva
|
17.35
|
3,72
|
+0,27%
|
3,736
|
3,704 - 3,84
|
|
Valour Inc Exchange Traded Product 2021-Open End On S
|
22/04
|
13,49
|
0,00%
|
0
|
---
|
|
Valour Polkadot Dot Etp
|
22/04
|
6,632
|
0,00%
|
0
|
---
|
|
Vandor Real Estate Socimi Sau
|
22/04
|
6
|
0,00%
|
6
|
6 - 6
|
|
Vaneck Vectors Ethereum Etn
|
16.18
|
18,004
|
+1,25%
|
17,786
|
17,64 - 18,004
|
|
Vantiva
|
17.29
|
0,148
|
-4,27%
|
0,1546
|
0,147 - 0,16
|
|
Vantiva
|
15.13
|
0,002
|
-44,44%
|
0,0038
|
0,002 - 0,0038
|
|
VAR
|
19/02
|
31,35
|
+0,97%
|
31,32
|
31,17 - 31,35
|
|
Vaziva
|
16.30
|
31,4
|
0,00%
|
35
|
31,4 - 35
|
|
Vaziva
|
14/03
|
29,2
|
0,00%
|
29,2
|
29,2 - 29,2
|
|
Vbtc
|
17.13
|
33,68
|
+1,10%
|
33,624
|
33,31 - 33,68
|
|
Vdot
|
22/04
|
2,188
|
0,00%
|
0
|
---
|
|
VEI
|
18/01
|
96,5
|
0,00%
|
96,5
|
96,5 - 96,5
|
|
Vente-Unique.Com
|
16.53
|
12,6
|
-7,35%
|
13,6
|
12 - 13,95
|
|
Veolia Environnement
|
17.35
|
29
|
+0,49%
|
29,05
|
28,83 - 29,15
|