|
Zalando
|
23/06
|
26,233
|
+2,51%
|
26,214
|
26,214 - 26,233
|
|
Zcapital
|
16/04
|
2.110
|
0,00%
|
2.110
|
2.110 - 2.110
|
|
Zcapital
|
17/04
|
1.093
|
0,00%
|
0
|
---
|
|
Zcapital
|
16/04
|
3.868
|
0,00%
|
3.868
|
3.868 - 3.868
|
|
Zehnder
|
18/04
|
54,2
|
+0,74%
|
53,8
|
53,6 - 54,9
|
|
Zgld.Iv
|
17/04
|
648,92
|
0,00%
|
0
|
---
|
|
Zgldeu.Iv
|
17/04
|
2.101,8899
|
0,00%
|
0
|
---
|
|
Zgldgb.Iv
|
17/04
|
1.803,99
|
0,00%
|
0
|
---
|
|
Zgldhc.Iv
|
17/04
|
538,23
|
0,00%
|
0
|
---
|
|
Zgldhe.Iv
|
17/04
|
1.240,73
|
0,00%
|
0
|
---
|
|
Zgldhg.Iv
|
17/04
|
1.266,38
|
0,00%
|
0
|
---
|
|
Zgldus.Iv
|
17/04
|
2.237,3799
|
0,00%
|
0
|
---
|
|
Zhejiang Hangke Technology Incorporated Company Gdr R
|
27/06
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zhejiang Huayou Cobalt Co., Ltd. Gdr
|
02/11
|
9,8
|
0,00%
|
9,8
|
9,8 - 9,8
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
18/04
|
116
|
-0,43%
|
115
|
115 - 116
|
|
Zimmer Biomet Holdings
|
22/11
|
98
|
0,00%
|
98
|
98 - 98
|
|
Zkb Gold Etf
|
18/04
|
647
|
-0,19%
|
644,7
|
643,4 - 648,9
|
|
Zkb Gold Etf -A-Eur
|
18/04
|
2.098
|
-0,26%
|
2.090
|
2.085,5 - 2.103,5
|
|
Zkb Gold Etf -A-Gbp
|
17/04
|
1.810,4
|
0,00%
|
0
|
---
|
|
Zkb Gold Etf -A-Usd
|
18/04
|
2.237,5
|
+0,02%
|
2.231
|
2.229 - 2.240
|