Ultimo aggiornamento: 23/04/2024
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 20 | | | |
|
| | | | 21 | | | |
|
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | | | |
|
| | | | 26,5 | | | |
|
| | | | 27 | 0,4095 | | |
05/03/2024
|
| | | | 27,5 | | | |
|
| | | | 28 | 0,2406 | | |
08/03/2024
|
| | | | 28,5 | | | |
|
| | | | 29 | 0,4986 | | |
18/03/2024
|
| | | | 29,5 | | | |
|
12/03/2024
| | | 4,4249 | 30 | 0,6217 | | |
22/03/2024
|
| | | | 30,5 | | | |
|
07/03/2024
| | | 2,8826 | 31 | 0,75 | | |
25/03/2024
|
| | | | 31,5 | | | |
|
14/03/2024
| | | 2,1986 | 32 | 1,5035 | | |
18/03/2024
|
| | | | 32,5 | | | |
|
20/03/2024
| | | 1,187 | 33 | 1,45 | | |
23/04/2024
|
| | | | 33,5 | | | |
|
23/04/2024
| | | 0,305 | 34 | | | |
|
| | | | 34,5 | | | |
|
12/03/2024
| | | 1,1292 | 35 | | | |
|
| | | | 35,5 | | | |
|
| | | | 36 | | | |
|
| | | | 36,5 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 18 | | | |
|
| | | | 18,5 | | | |
|
| | | | 19 | | | |
|
| | | | 19,5 | | | |
|
| | | | 20 | 0,5835 | | |
25/09/2023
|
| | | | 21 | 0,7189 | | |
25/09/2023
|
| | | | 22 | | | |
|
| | | | 23 | 0,9429 | | |
06/07/2023
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | 0,6123 | | |
31/01/2024
|
| | | | 27 | | | |
|
| | | | 28 | 0,5438 | | |
22/03/2024
|
| | | | 29 | 0,7008 | | |
22/02/2024
|
03/11/2023
| | | 1,6693 | 30 | 0,855 | | |
23/04/2024
|
15/12/2023
| | | 3,0254 | 31 | 1,2438 | | |
22/02/2024
|
18/03/2024
| | | 1,7337 | 32 | | | |
|
21/03/2024
| | | 1,3369 | 33 | | | |
|
25/03/2024
| | | 0,805 | 34 | 2,1106 | | |
13/03/2024
|
15/03/2024
| | | 0,8899 | 35 | | | |
|
25/03/2024
| | | 0,63 | 36 | | | |
|
| | | | 37 | | | |
|
12/01/2024
| | | 0,4167 | 38 | | | |
|
18/03/2024
| | | 0,1291 | 39 | | | |
|
21/07/2023
| | | 0,7787 | 40 | | | |
|
14/02/2024
| | | 0,0282 | 42 | | | |
|
| | | | 44 | | | |
|
13/07/2023
| | | 0,2737 | 46 | | | |
|
13/07/2023
| | | 0,1719 | 48 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | | | |
|
| | | | 27 | | | |
|
| | | | 28 | | | |
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | | | |
|
23/04/2024
| | | 1,27 | 33 | | | |
|
| | | | 34 | | | |
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 18 | | | |
|
| | | | 18,5 | | | |
|
| | | | 19 | | | |
|
| | | | 19,5 | 0,6676 | | |
02/10/2023
|
| | | | 20 | 0,449 | | |
20/09/2023
|
| | | | 21 | | | |
|
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
06/02/2024
| | | 7,1448 | 25 | | | |
|
| | | | 26 | 1,1195 | | |
04/01/2024
|
| | | | 27 | 1,3542 | | |
04/01/2024
|
| | | | 28 | | | |
|
| | | | 29 | | | |
|
10/10/2023
| | | 2,3201 | 30 | 1,7 | | |
25/03/2024
|
16/01/2024
| | | 2,6582 | 31 | | | |
|
15/03/2024
| | | 2,9694 | 32 | | | |
|
| | | | 33 | | | |
|
25/03/2024
| | | 1,6 | 34 | | | |
|
08/03/2024
| | | 2,2205 | 35 | | | |
|
15/03/2024
| | | 1,2561 | 36 | | | |
|
12/01/2024
| | | 1,1086 | 37 | | | |
|
| | | | 38 | | | |
|
27/11/2023
| | | 0,3026 | 39 | | | |
|
11/01/2024
| | | 0,491 | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 18 | 0,356 | | |
19/01/2024
|
| | | | 18,5 | | | |
|
| | | | 19 | | | |
|
| | | | 19,5 | | | |
|
| | | | 20 | | | |
|
| | | | 21 | | | |
|
| | | | 22 | 0,6007 | | |
20/12/2023
|
12/01/2024
| | | 10,0787 | 23 | 0,7928 | | |
29/01/2024
|
| | | | 24 | 0,7687 | | |
13/02/2024
|
| | | | 25 | 0,9207 | | |
13/02/2024
|
| | | | 26 | | | |
|
| | | | 27 | 1,1317 | | |
19/03/2024
|
| | | | 28 | 1,5738 | | |
14/02/2024
|
| | | | 29 | | | |
|
16/01/2024
| | | 3,7796 | 30 | | | |
|
27/02/2024
| | | 3,7814 | 31 | | | |
|
14/02/2024
| | | 2,8679 | 32 | | | |
|
07/03/2024
| | | 3,38 | 33 | | | |
|
| | | | 34 | | | |
|
07/03/2024
| | | 2,4503 | 35 | | | |
|
07/03/2024
| | | 2,0326 | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 20 | | | |
|
| | | | 21 | | | |
|
| | | | 22 | | | |
|
| | | | 23 | | | |
|
| | | | 24 | | | |
|
| | | | 25 | 1,0025 | | |
22/03/2024
|
| | | | 26 | | | |
|
| | | | 27 | | | |
|
| | | | 28 | | | |
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | 3,1535 | | |
21/03/2024
|
| | | | 33 | | | |
|
| | | | 34 | | | |
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|