Ultimo aggiornamento: 28/03/2024 17.39
Dati differiti di 15 minuti.
Opzioni su Stmicroelectronics
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 31 | 0,0748 | | |
12/02/2024
|
| | | | 32 | | | |
|
| | | | 33 | 0,0449 | | |
22/03/2024
|
| | | | 34 | 0,4069 | | |
24/01/2024
|
| | | | 34,5 | | | |
|
| | | | 35 | 0,1123 | | |
20/03/2024
|
| | | | 35,5 | | | |
|
| | | | 36 | 0,09 | | |
15.47
|
| | | | 36,5 | 0,2432 | | |
20/03/2024
|
| | | | 37 | 0,16 | | |
16.57
|
| | | | 37,5 | 0,19 | | |
14.42
|
| | | | 38 | 0,425 | | |
25/03/2024
|
| | | | 38,5 | 0,425 | | |
9.15
|
09/02/2024
| | | 4,5759 | 39 | 0,7 | | |
25/03/2024
|
| | | | 39,5 | 0,9562 | | |
22/03/2024
|
22/03/2024
| | | 1,2748 | 40 | 1,1 | | |
25/03/2024
|
9.25
| | | 0,75 | 41 | 1,76 | | |
25/03/2024
|
17.22
| | | 0,38 | 42 | 2,0573 | | |
21/03/2024
|
14.40
| | | 0,22 | 43 | 2,3622 | | |
15/03/2024
|
13.41
| | | 0,12 | 44 | 3,92 | | |
25/03/2024
|
22/03/2024
| | | 0,0899 | 45 | 2,796 | | |
14/03/2024
|
20/03/2024
| | | 0,0758 | 46 | 6,0321 | | |
22/03/2024
|
| | | | 47 | | | |
|
14/03/2024
| | | 0,2303 | 48 | 5,2882 | | |
14/03/2024
|
| | | | 49 | | | |
|
14/03/2024
| | | 0,102 | 50 | 7,1925 | | |
14/03/2024
|
| | | | 51 | | | |
|
23/01/2024
| | | 0,2949 | 52 | | | |
|
| | | | 53 | | | |
|
| | | | 54 | | | |
|
13/03/2024
| | | 0,0392 | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | 20,03 | | |
22/03/2024
|
| | | | 62 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 28 | | | |
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | 0,1849 | | |
19/03/2024
|
| | | | 33 | 0,1887 | | |
21/03/2024
|
| | | | 34 | 0,309 | | |
22/03/2024
|
| | | | 35 | 0,34 | | |
13.02
|
| | | | 36 | 0,485 | | |
12.17
|
| | | | 37 | 0,805 | | |
25/03/2024
|
| | | | 38 | 1,02 | | |
13.41
|
06/03/2024
| | | 4,9627 | 39 | 1,33 | | |
10.32
|
05/03/2024
| | | 3,8434 | 40 | 1,7242 | | |
21/03/2024
|
11.05
| | | 1,35 | 42 | 3,1247 | | |
22/03/2024
|
25/03/2024
| | | 0,69 | 44 | 4,5799 | | |
22/03/2024
|
10.36
| | | 0,4 | 46 | 4,1905 | | |
14/03/2024
|
25/03/2024
| | | 0,22 | 48 | | | |
|
15/03/2024
| | | 0,292 | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 7,6 | | | |
|
| | | | 8 | | | |
|
| | | | 8,4 | | | |
|
| | | | 8,8 | | | |
|
| | | | 10 | | | |
|
| | | | 11 | | | |
|
| | | | 12 | | | |
|
| | | | 13 | 0,0909 | | |
20/10/2023
|
| | | | 14 | | | |
|
| | | | 15 | 0,8833 | | |
20/06/2022
|
| | | | 16 | | | |
|
| | | | 17 | 0,0774 | | |
05/10/2023
|
| | | | 18 | 1,3836 | | |
11/05/2022
|
| | | | 19 | 0,4257 | | |
13/04/2023
|
| | | | 20 | 0,0462 | | |
25/01/2024
|
| | | | 22 | 0,1064 | | |
15/12/2023
|
| | | | 24 | 0,1538 | | |
30/11/2023
|
17/10/2022
| | | 10,544 | 26 | 0,5055 | | |
17/10/2023
|
| | | | 27 | | | |
|
17/08/2022
| | | 11,3522 | 28 | 0,3192 | | |
08/01/2024
|
| | | | 29 | 0,1511 | | |
16/02/2024
|
17/08/2022
| | | 10,1858 | 30 | 0,5429 | | |
15/01/2024
|
| | | | 31 | 0,2084 | | |
22/02/2024
|
| | | | 32 | 0,2914 | | |
15/03/2024
|
| | | | 33 | 0,3922 | | |
15/03/2024
|
06/04/2022
| | | 8,3438 | 34 | 0,4343 | | |
29/02/2024
|
30/10/2023
| | | 4,5188 | 35 | 0,6583 | | |
15/03/2024
|
14/02/2022
| | | 9,3665 | 36 | 0,9825 | | |
22/03/2024
|
| | | | 37 | 1,1138 | | |
21/03/2024
|
19/03/2024
| | | 4,0316 | 38 | 1,4106 | | |
21/03/2024
|
26/10/2023
| | | 4,7926 | 39 | 1,95 | | |
25/03/2024
|
12.19
| | | 2,83 | 40 | 2,38 | | |
25/03/2024
|
25/03/2024
| | | 1,65 | 42 | 3,578 | | |
22/03/2024
|
25/03/2024
| | | 1,21 | 44 | 3,3715 | | |
14/03/2024
|
21/03/2024
| | | 0,9644 | 46 | 5,2682 | | |
29/02/2024
|
14.00
| | | 0,47 | 48 | 6,9276 | | |
19/02/2024
|
25/03/2024
| | | 0,3 | 50 | | | |
|
20/03/2024
| | | 0,226 | 52 | 9,1408 | | |
04/04/2023
|
20/10/2023
| | | 0,5717 | 54 | | | |
|
08/01/2024
| | | 0,3897 | 56 | | | |
|
04/12/2023
| | | 0,5471 | 58 | | | |
|
18/09/2023
| | | 0,617 | 60 | | | |
|
| | | | 62 | | | |
|
05/01/2024
| | | 0,0696 | 64 | | | |
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
09/08/2023
| | | 0,3634 | 72 | | | |
|
09/08/2023
| | | 0,2315 | 76 | | | |
|
17/05/2023
| | | 0,0734 | 80 | | | |
|
| | | | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | 54,7499 | | |
16/10/2023
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 24 | 0,195 | | |
23/02/2024
|
| | | | 25 | 0,2872 | | |
20/12/2023
|
| | | | 26 | 0,3403 | | |
25/01/2024
|
| | | | 27 | 0,4803 | | |
03/01/2024
|
| | | | 28 | 0,6816 | | |
18/01/2024
|
| | | | 29 | 0,4851 | | |
22/03/2024
|
| | | | 30 | 0,4117 | | |
04/03/2024
|
| | | | 31 | 1,1008 | | |
05/01/2024
|
| | | | 32 | 1,0277 | | |
02/02/2024
|
| | | | 33 | 0,9814 | | |
21/03/2024
|
| | | | 34 | 1,4442 | | |
02/02/2024
|
29/01/2024
| | | 8,2812 | 35 | 1,0804 | | |
13/03/2024
|
| | | | 36 | 1,4145 | | |
22/02/2024
|
31/10/2023
| | | 4,6574 | 37 | 1,8983 | | |
18/03/2024
|
13/02/2024
| | | 6,6358 | 38 | | | |
|
02/11/2023
| | | 4,7036 | 39 | 2,4186 | | |
28/02/2024
|
25/03/2024
| | | 4 | 40 | 3,785 | | |
09/01/2024
|
22/03/2024
| | | 3,1653 | 42 | 4,4 | | |
25/03/2024
|
08/03/2024
| | | 4,2951 | 44 | 5,6693 | | |
04/01/2024
|
05/03/2024
| | | 2,7504 | 46 | | | |
|
19/03/2024
| | | 1,4284 | 48 | 6,6222 | | |
04/03/2024
|
14/03/2024
| | | 1,8478 | 50 | | | |
|
19/03/2024
| | | 0,7981 | 52 | 9,5303 | | |
12/02/2024
|
22/03/2024
| | | 0,544 | 54 | | | |
|
05/02/2024
| | | 0,5608 | 56 | | | |
|
15/12/2023
| | | 1,7971 | 58 | | | |
|
04/03/2024
| | | 0,3568 | 60 | | | |
|
19/02/2024
| | | 0,2281 | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 7,6 | | | |
|
| | | | 8 | | | |
|
| | | | 8,4 | | | |
|
| | | | 8,8 | | | |
|
| | | | 10 | | | |
|
| | | | 11 | 0,1198 | | |
24/05/2023
|
| | | | 12 | | | |
|
| | | | 13 | | | |
|
| | | | 14 | 0,1871 | | |
31/10/2023
|
| | | | 15 | 0,2613 | | |
22/05/2023
|
| | | | 16 | 0,1932 | | |
10/10/2023
|
| | | | 17 | | | |
|
| | | | 18 | 0,245 | | |
10/11/2023
|
| | | | 19 | 0,0994 | | |
28/02/2024
|
| | | | 20 | 0,4052 | | |
13/10/2023
|
27/09/2022
| | | 15,4724 | 22 | 0,1866 | | |
18/03/2024
|
| | | | 24 | 0,3 | | |
14.16
|
| | | | 26 | 0,4703 | | |
19/03/2024
|
| | | | 28 | 0,4367 | | |
01/03/2024
|
| | | | 29 | | | |
|
27/01/2023
| | | 17,2223 | 30 | 0,977 | | |
19/03/2024
|
| | | | 31 | 0,8746 | | |
29/02/2024
|
26/10/2022
| | | 9,9946 | 32 | 1,5241 | | 1,6 |
03/01/2024
|
| | | | 33 | 1,4551 | | |
13/02/2024
|
| | | | 34 | 1,8812 | | |
20/03/2024
|
| | | | 35 | | | |
|
| | | | 36 | 2,3857 | | |
30/01/2024
|
| | | | 37 | 2,0629 | | |
13/03/2024
|
18/01/2024
| | | 7,0076 | 38 | 3,22 | | |
15.45
|
| | | | 39 | | | |
|
21/03/2024
| | | 5,4446 | 40 | 2,7425 | | |
15/12/2023
|
21/03/2024
| | | 4,4674 | 42 | | | |
|
13/03/2024
| | | 5,4183 | 44 | 4,7235 | | |
01/03/2024
|
22/02/2024
| | | 3,8571 | 46 | | | |
|
19/03/2024
| | | 2,293 | 48 | 10,8196 | | |
03/11/2023
|
08/03/2024
| | | 3,0146 | 50 | | | |
|
08/03/2024
| | | 2,4394 | 52 | 16,0093 | | |
01/11/2023
|
19/03/2024
| | | 1,1957 | 54 | | | |
|
15/01/2024
| | | 1,042 | 56 | 12,6315 | | |
29/03/2023
|
| | | | 58 | | | |
|
08/03/2024
| | | 1,0325 | 60 | | | |
|
| | | | 62 | | | |
|
09/01/2024
| | | 0,5216 | 64 | | | |
|
| | | | 66 | | | |
|
23/11/2023
| | | 0,4551 | 68 | | | |
|
06/11/2023
| | | 0,1345 | 72 | | | |
|
10/07/2023
| | | 0,7066 | 76 | | | |
|
| | | | 80 | | | |
|
| | | | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | | | |
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|
| | | | 124 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 24 | | | |
|
| | | | 25 | | | |
|
| | | | 26 | | | |
|
| | | | 27 | | | |
|
| | | | 28 | 0,9743 | | |
21/03/2024
|
| | | | 29 | | | |
|
| | | | 30 | | | |
|
| | | | 31 | | | |
|
| | | | 32 | | | |
|
| | | | 33 | | | |
|
| | | | 34 | | | |
|
| | | | 35 | | | |
|
| | | | 36 | | | |
|
| | | | 37 | | | |
|
| | | | 38 | | | |
|
| | | | 39 | | | |
|
| | | | 40 | | | |
|
| | | | 42 | | | |
|
| | | | 44 | | | |
|
| | | | 46 | | | |
|
| | | | 48 | | | |
|
| | | | 50 | | | |
|
| | | | 52 | | | |
|
| | | | 54 | | | |
|
| | | | 56 | | | |
|
| | | | 58 | | | |
|
| | | | 60 | | | |
|
| | | | 62 | | | |
|
| | | | 64 | | | |
|
| | | | 66 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 7,6 | | | |
|
| | | | 8 | | | |
|
| | | | 8,4 | | | |
|
| | | | 8,8 | | | |
|
| | | | 10 | | | |
|
| | | | 11 | | | |
|
| | | | 12 | | | |
|
| | | | 13 | | | |
|
| | | | 14 | | | |
|
| | | | 15 | | | |
|
| | | | 16 | 0,704 | | |
11/04/2023
|
| | | | 17 | 1,0671 | | |
15/11/2022
|
| | | | 18 | | | |
|
| | | | 19 | 0,2633 | | |
21/03/2024
|
07/07/2022
| | | 13,0963 | 20 | 0,3845 | | |
14/03/2024
|
20/11/2023
| | | 21,7306 | 22 | 0,5792 | | |
22/01/2024
|
13/10/2022
| | | 13,3696 | 24 | 0,8543 | | |
27/07/2023
|
19/01/2024
| | | 16,7412 | 26 | 1,3349 | | |
25/08/2023
|
27/10/2023
| | | 12,9939 | 28 | 1,6784 | | |
25/08/2023
|
06/01/2023
| | | 11,4658 | 30 | 2,0163 | | |
15/01/2024
|
07/09/2023
| | | 13,552 | 32 | 2,3964 | | |
31/08/2023
|
| | | | 34 | 3,6544 | | |
26/10/2023
|
01/11/2023
| | | 7,0205 | 36 | 4,6733 | | |
02/11/2023
|
| | | | 38 | 6,7341 | | |
30/10/2023
|
23/02/2023
| | | 13,0247 | 40 | 6,1957 | | |
19/10/2023
|
| | | | 44 | | | |
|
| | | | 48 | 8,4045 | | |
09/02/2024
|
17/10/2023
| | | 3,8169 | 52 | | | |
|
21/12/2023
| | | 4,1652 | 56 | | | |
|
12/01/2024
| | | 1,4588 | 60 | | | |
|
| | | | 64 | | | |
|
| | | | 68 | | | |
|
| | | | 72 | | | |
|
| | | | 76 | | | |
|
| | | | 80 | | | |
|
| | | | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | 54,7498 | | |
16/10/2023
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|
| | | | 124 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 8,4 | | | |
|
| | | | 8,8 | | | |
|
| | | | 10 | | | |
|
| | | | 11 | | | |
|
| | | | 12 | | | |
|
| | | | 13 | | | |
|
| | | | 14 | | | |
|
| | | | 15 | | | |
|
| | | | 16 | | | |
|
| | | | 17 | | | |
|
| | | | 18 | | | |
|
| | | | 19 | | | |
|
| | | | 20 | | | |
|
04/05/2023
| | | 18,8119 | 22 | | | |
|
| | | | 24 | 1,2424 | | |
22/08/2023
|
| | | | 26 | 1,6132 | | |
09/01/2024
|
| | | | 28 | | | |
|
27/10/2023
| | | 12,4864 | 30 | 2,6151 | | |
04/10/2023
|
11/01/2024
| | | 12,5333 | 32 | | | |
|
| | | | 34 | | | |
|
29/01/2024
| | | 10,5129 | 36 | | | |
|
| | | | 38 | | | |
|
15/01/2024
| | | 7,6995 | 40 | | | |
|
| | | | 44 | 6,775 | | |
08/12/2023
|
28/02/2024
| | | 5,2752 | 48 | | | |
|
| | | | 52 | | | |
|
| | | | 56 | | | |
|
| | | | 60 | | | |
|
| | | | 64 | | | |
|
03/04/2023
| | | 6,0276 | 68 | | | |
|
| | | | 72 | | | |
|
| | | | 76 | | | |
|
| | | | 80 | | | |
|
09/03/2023
| | | 2,7621 | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | | | |
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|
| | | | 124 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 10 | | | |
|
| | | | 11 | | | |
|
| | | | 12 | | | |
|
| | | | 13 | | | |
|
| | | | 14 | | | |
|
| | | | 15 | 0,613 | | |
17/10/2023
|
| | | | 16 | | | |
|
| | | | 17 | | | |
|
| | | | 18 | | | |
|
| | | | 19 | | | |
|
| | | | 20 | | | |
|
20/11/2023
| | | 22,5847 | 22 | | | |
|
| | | | 24 | | | |
|
| | | | 26 | | | |
|
27/10/2023
| | | 14,4817 | 28 | | | |
|
| | | | 30 | | | |
|
19/03/2024
| | | 13,1051 | 32 | 3,6245 | | |
04/10/2023
|
| | | | 34 | 4,1388 | | |
18/01/2024
|
| | | | 36 | | | |
|
| | | | 38 | 5,4136 | | |
31/08/2023
|
05/02/2024
| | | 9,4142 | 40 | 6,6568 | | |
25/08/2023
|
10/01/2024
| | | 7,5977 | 44 | | | |
|
05/01/2024
| | | 6,5209 | 48 | | | |
|
23/10/2023
| | | 4,6106 | 52 | | | |
|
| | | | 56 | | | |
|
| | | | 60 | | | |
|
| | | | 64 | | | |
|
| | | | 68 | | | |
|
| | | | 72 | | | |
|
| | | | 76 | | | |
|
| | | | 80 | | | |
|
| | | | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | | | |
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|
| | | | 124 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 11 | | | |
|
| | | | 12 | | | |
|
| | | | 13 | | | |
|
| | | | 14 | | | |
|
| | | | 15 | | | |
|
| | | | 16 | | | |
|
| | | | 17 | | | |
|
| | | | 18 | | | |
|
| | | | 19 | | | |
|
| | | | 20 | | | |
|
| | | | 22 | | | |
|
| | | | 24 | | | |
|
| | | | 26 | | | |
|
19/01/2024
| | | 16,8086 | 28 | | | |
|
| | | | 30 | | | |
|
18/01/2024
| | | 14,11 | 32 | | | |
|
| | | | 34 | 5,0874 | | |
17/01/2024
|
| | | | 36 | 5,5813 | | |
09/01/2024
|
| | | | 38 | | | |
|
05/02/2024
| | | 10,2145 | 40 | 6,3575 | | |
29/02/2024
|
09/01/2024
| | | 8,645 | 44 | 8,2693 | | |
14/03/2024
|
05/01/2024
| | | 7,3942 | 48 | | | |
|
| | | | 52 | | | |
|
| | | | 56 | | | |
|
| | | | 60 | | | |
|
| | | | 64 | | | |
|
| | | | 68 | | | |
|
| | | | 72 | | | |
|
| | | | 76 | | | |
|
27/12/2023
| | | 2,6109 | 80 | | | |
|
| | | | 84 | | | |
|
| | | | 88 | | | |
|
| | | | 92 | | | |
|
| | | | 96 | | | |
|
| | | | 100 | | | |
|
| | | | 104 | | | |
|
| | | | 108 | | | |
|
| | | | 112 | | | |
|
| | | | 116 | | | |
|
| | | | 120 | | | |
|