|
T Rowe Price Group
|
19/02
|
101,56
|
+0,93%
|
101,56
|
101,56 - 101,56
|
|
Target
|
30/11
|
120,3
|
+0,08%
|
120,3
|
120,3 - 120,3
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
19/04
|
3,944
|
-0,53%
|
3,944
|
3,944 - 3,944
|
|
Telefonica Deutschland Holding
|
21/12
|
2,35
|
-0,17%
|
2,35
|
2,35 - 2,35
|
|
Teleperformance
|
02/04
|
89,68
|
-0,60%
|
89,68
|
89,68 - 89,68
|
|
Tesla
|
19/04
|
140,48
|
-1,15%
|
139,16
|
137,12 - 141
|
|
Texas Instruments
|
15/03
|
156,72
|
-0,41%
|
156,72
|
156,72 - 156,72
|
|
Thales
|
10/04
|
155,8
|
+0,48%
|
153,55
|
153,55 - 155,8
|
|
The Bank Of New York Mellon
|
15/04
|
51,89
|
+0,50%
|
50,5
|
50,5 - 51,89
|
|
The Clorox Company
|
04/03
|
142
|
+1,28%
|
142
|
142 - 142
|
|
The Coca-Cola Company
|
19/04
|
55,75
|
+1,07%
|
55,05
|
55,05 - 55,75
|
|
The Kraft Heinz
|
17/04
|
34,31
|
+0,09%
|
34,31
|
34,31 - 34,31
|
|
The Southern Company
|
28/02
|
61,3
|
+0,03%
|
61,3
|
61,3 - 61,3
|
|
The Travelers Companies Inc
|
04/04
|
215
|
+2,04%
|
215
|
215 - 215
|
|
The Walt Disney
|
18/04
|
106
|
-0,80%
|
106
|
106 - 106
|
|
Thermo Fisher Scientific
|
14/03
|
540
|
-0,52%
|
540
|
540 - 540
|
|
Thyssenkrupp
|
16/04
|
4,68
|
-4,61%
|
4,72
|
4,68 - 4,72
|
|
Tjx Companies Inc
|
21/03
|
92
|
+1,84%
|
91,44
|
91,44 - 92
|
|
T-Mobile Us
|
06/02
|
151,06
|
0,00%
|
151,06
|
151,06 - 151,06
|