|
Asx All Ordinaries (CFD)
|
24/04
|
7.937,5
|
-0,01%
|
7.937,5
|
7.933,2 - 7.979,4
|
|
Belgium Bel 20
|
14.58
|
3.858,37
|
-0,66%
|
3.871,72
|
3.853,28 - 3.876,62
|
|
Bovespa (CFD)
|
24/04
|
124.741
|
0,00%
|
124.741
|
124.555,92 - 125.472,55
|
|
Dj 30 Industrials Average
|
24/04
|
38.460,92
|
-0,11%
|
38.552,79
|
38.310,55 - 38.552,79
|
|
Euronext 100
|
14.58
|
1.503,2
|
-0,83%
|
1.515,69
|
1.502,74 - 1.515,79
|
|
France Cac 40
|
14.58
|
7.979,21
|
-1,39%
|
8.094,55
|
7.975,35 - 8.095,43
|
|
FTSE 100
|
14.59
|
8.067,13
|
+0,33%
|
8.040,38
|
8.030,05 - 8.105,59
|
|
Germany DAX
|
14.59
|
17.901,17
|
-1,04%
|
18.088,17
|
17.884,63 - 18.100,75
|
|
Hang Seng Index (CFD)
|
10.10
|
17.303
|
+0,59%
|
17.303
|
17.109,57 - 17.438,83
|
|
Ibex 35 Index
|
15.00
|
10.994,6
|
-0,30%
|
11.049,1
|
10.990,4 - 11.095
|
|
Nasdaq
|
24/04
|
15.712,75
|
+0,10%
|
15.805,6
|
15.634,44 - 15.839
|
|
Netherlands Aex
|
14.58
|
871,08
|
-0,34%
|
872,77
|
870,04 - 877,38
|
|
Nikkei 225 (CFD)
|
10.10
|
37.720
|
-1,92%
|
37.720
|
37.604,23 - 38.129,53
|
|
Portugal Psi 20
|
14.58
|
6.550,67
|
+0,32%
|
6.533,07
|
6.526,14 - 6.582,16
|
|
S&P 500
|
24/04
|
5.071,63
|
+0,02%
|
5.084,86
|
5.047,02 - 5.089,48
|
|
Sse Index - Shangai (CFD)
|
09.59
|
3.052,9
|
+0,27%
|
3.052,9
|
3.034,65 - 3.060,26
|
|
Switzerland Smi
|
15.00
|
11.249,39
|
-1,07%
|
11.342,83
|
11.243,28 - 11.345,29
|