Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	10.25	36.575,8	+0,22%	36.643,18	36.515,3 - 36.656,03
FTSE Italia All-Share Capped	10.25	39.789,8	+0,16%	39.874,01	39.723,92 - 39.875,18
FTSE Italia Brands	10.25	22.198,35	+0,06%	22.234,36	22.148,58 - 22.269,77
FTSE Italia Growth	10.24	8.100,34	0,00%	8.112,61	8.097,2 - 8.114,54
FTSE Italia Mid Cap	10.25	46.740,46	+0,14%	46.786,01	46.589,05 - 46.786,01
FTSE Italia Small Cap	10.25	28.389,8	+0,21%	28.394,73	28.336,69 - 28.423,24
FTSE Italia Star	10.25	46.880,63	+0,35%	46.773,13	46.633,28 - 46.939,61
FTSE MIB	10.25	34.440,65	+0,22%	34.507,65	34.379,17 - 34.544,9

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	10.22	37.405,18	-0,14%	37.381,29	37.343,29 - 37.625,87
FTSE Italia All-Share Consumer Discretionary	10.25	37.077,7	+0,10%	37.210,45	36.952,12 - 37.236,89
FTSE Italia All-Share Consumer Staples	10.25	163.811,97	-0,21%	164.361,92	163.247,55 - 164.694,88
FTSE Italia All-Share Energy - Ss	10.25	18.528,5	-0,70%	18.839,69	18.476,08 - 18.839,69
FTSE Italia All-Share Financials	10.25	22.265,22	+0,14%	22.326,83	22.243,8 - 22.355,3
FTSE Italia All-Share Health Care - Ss	10.25	245.392,91	-0,60%	247.545,95	245.302,81 - 248.277,98
FTSE Italia All-Share Industrials	10.25	45.888,79	+0,11%	45.955,6	45.691,07 - 45.955,6
FTSE Italia All-Share Real Estate	10.24	4.953,93	-1,36%	5.021,89	4.949,56 - 5.025,59
FTSE Italia All-Share Technology - Sec	10.25	146.317,66	+4,79%	139.868,05	139.868,05 - 146.847,23
FTSE Italia All-Share Telecommunications - Ss	10.25	8.173,54	-0,85%	8.171,28	8.110,72 - 8.187,71
FTSE Italia All-Share Utilities - Ss	10.25	35.029,46	-0,24%	35.177,56	34.947,04 - 35.177,56

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	10.26	513.957,28	+0,03%	517.350,53	512.992,09 - 517.350,53
FTSE Italia All-Share Banks	10.25	18.463,5	+0,19%	18.533,42	18.444,54 - 18.561,73
FTSE Italia All-Share Basic Resources	10.19	34.844,01	-0,55%	35.037,1	34.605,15 - 35.070,86
FTSE Italia All-Share Chemicals	10.22	35.597,69	-0,12%	35.565,87	35.546,44 - 35.808,24
FTSE Italia All-Share Construction And Materials	10.25	46.774,04	-0,75%	47.233,15	46.742,42 - 47.233,15
FTSE Italia All-Share Consumer Products And Services	10.25	126.248,99	+0,12%	125.538,16	125.258,4 - 126.315,48
FTSE Italia All-Share Energy - Sec	10.25	18.528,5	-0,70%	18.839,69	18.476,08 - 18.839,69
FTSE Italia All-Share Financial Services	10.25	145.689,95	+0,30%	145.665,19	145.056,13 - 145.815,45
FTSE Italia All-Share Food, Beverage And Tobacco	10.25	108.929,4	-0,27%	109.348,32	108.495,8 - 109.575,26
FTSE Italia All-Share Health Care - Sec	10.25	245.392,91	-0,60%	247.545,95	245.302,81 - 248.277,98
FTSE Italia All-Share Industrial Goods And Services	10.25	46.229,58	+0,26%	46.228,86	45.983,33 - 46.260,38
FTSE Italia All-Share Insurance	10.24	24.395,67	-0,12%	24.405,22	24.373,19 - 24.476,25
FTSE Italia All-Share Media	10.25	8.877,86	+0,43%	8.833,44	8.810,37 - 8.886,8
FTSE Italia All-Share Personal Care, Drug And Grocery	10.24	80.058,58	+0,24%	80.036,4	79.639,58 - 80.195,28
FTSE Italia All-Share Real Estate - Ss	10.24	4.953,93	-1,36%	5.021,89	4.949,56 - 5.025,59
FTSE Italia All-Share Retail	10.18	72.105,5	-0,36%	72.398,76	71.998,2 - 73.256,03
FTSE Italia All-Share Technology - Ss	10.25	146.317,66	+4,79%	139.868,05	139.868,05 - 146.847,23
FTSE Italia All-Share Telecommunications - Sec	10.25	8.173,54	-0,85%	8.171,28	8.110,72 - 8.187,71
FTSE Italia All-Share Travel And Leisure	10.24	29.192,35	-0,37%	29.354,92	29.192,35 - 29.399,65
FTSE Italia All-Share Utilities - Sec	10.25	35.029,46	-0,24%	35.177,56	34.947,04 - 35.177,56

```

Indici Italia

Seguici su Facebook