|
|
|
|
|
|
FTSE Italia All-Share
|
28/03
|
36.960,87
|
0,00%
|
37.027,15
|
36.942,55 - 37.076,27
|
FTSE Italia All-Share Capped
|
28/03
|
40.281,33
|
0,00%
|
40.350,57
|
40.257,05 - 40.401,96
|
FTSE Italia Brands
|
28/03
|
23.144,95
|
0,00%
|
23.085,25
|
23.007,53 - 23.205,03
|
FTSE Italia Growth
|
28/03
|
8.110,54
|
0,00%
|
8.084,74
|
8.052,58 - 8.115,52
|
FTSE Italia Mid Cap
|
28/03
|
48.164,27
|
0,00%
|
48.394,28
|
48.144,58 - 48.434,28
|
FTSE Italia Small Cap
|
28/03
|
28.482,94
|
0,00%
|
28.537,29
|
28.335,74 - 28.572,21
|
FTSE Italia Star
|
28/03
|
48.440,2
|
0,00%
|
48.610,3
|
48.325,17 - 48.631,81
|
FTSE MIB
|
28/03
|
34.750,35
|
0,00%
|
34.803,87
|
34.724,38 - 34.857,59
|
Indici Settoriali - Industry
|
|
|
|
|
|
FTSE Italia All-Share Basic Materials
|
28/03
|
35.671,7
|
0,00%
|
36.309,61
|
34.877,05 - 36.309,61
|
FTSE Italia All-Share Consumer Discretionary
|
28/03
|
39.567,58
|
0,00%
|
39.777,78
|
39.504,08 - 39.900,01
|
FTSE Italia All-Share Consumer Staples
|
28/03
|
159.397,84
|
0,00%
|
158.773,83
|
158.332,95 - 160.091,55
|
FTSE Italia All-Share Energy - Ss
|
28/03
|
18.151,57
|
0,00%
|
18.153,59
|
18.076,84 - 18.219,86
|
FTSE Italia All-Share Financials
|
28/03
|
21.874,86
|
0,00%
|
21.756,41
|
21.736,96 - 21.911,99
|
FTSE Italia All-Share Health Care - Ss
|
28/03
|
246.506,98
|
0,00%
|
247.259,02
|
245.608,69 - 247.277,45
|
FTSE Italia All-Share Industrials
|
28/03
|
47.160,31
|
0,00%
|
47.381,32
|
47.116,02 - 47.381,32
|
FTSE Italia All-Share Real Estate
|
28/03
|
4.782,82
|
0,00%
|
4.745,04
|
4.703,57 - 4.796,15
|
FTSE Italia All-Share Technology - Sec
|
28/03
|
149.329,77
|
0,00%
|
150.860,03
|
149.323,75 - 151.033,66
|
FTSE Italia All-Share Telecommunications - Ss
|
28/03
|
8.395,21
|
0,00%
|
8.435,43
|
8.371,29 - 8.464,03
|
FTSE Italia All-Share Utilities - Ss
|
28/03
|
35.055,24
|
0,00%
|
35.435,03
|
35.028,94 - 35.441,27
|
Indici Settoriali - Super Sector
|
|
|
|
|
|
FTSE Italia All-Share Automobiles And Parts
|
28/03
|
551.523,63
|
0,00%
|
556.189,19
|
550.389,69 - 557.457,38
|
FTSE Italia All-Share Banks
|
28/03
|
17.957,5
|
0,00%
|
17.792,86
|
17.790,27 - 17.992,58
|
FTSE Italia All-Share Basic Resources
|
28/03
|
36.177,59
|
0,00%
|
36.847,31
|
35.781,72 - 36.847,31
|
FTSE Italia All-Share Chemicals
|
28/03
|
33.823,53
|
0,00%
|
34.427,43
|
33.007,78 - 34.427,43
|
FTSE Italia All-Share Construction And Materials
|
28/03
|
50.356,7
|
0,00%
|
51.560,37
|
50.150,03 - 51.665,17
|
FTSE Italia All-Share Consumer Products And Services
|
28/03
|
132.722,34
|
0,00%
|
131.712,8
|
131.284,52 - 133.047,77
|
FTSE Italia All-Share Energy - Sec
|
28/03
|
18.151,57
|
0,00%
|
18.153,59
|
18.076,84 - 18.219,86
|
FTSE Italia All-Share Financial Services
|
28/03
|
147.988,67
|
0,00%
|
147.912,64
|
147.661,48 - 149.046,59
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
28/03
|
106.420,86
|
0,00%
|
105.957,07
|
105.603,64 - 106.902,07
|
FTSE Italia All-Share Health Care - Sec
|
28/03
|
246.506,98
|
0,00%
|
247.259,02
|
245.608,69 - 247.277,45
|
FTSE Italia All-Share Industrial Goods And Services
|
28/03
|
47.112,7
|
0,00%
|
47.165,17
|
46.907,49 - 47.200,85
|
FTSE Italia All-Share Insurance
|
28/03
|
24.467,42
|
0,00%
|
24.610,2
|
24.448,65 - 24.625,84
|
FTSE Italia All-Share Media
|
28/03
|
8.326,2
|
0,00%
|
8.373,66
|
8.326,2 - 8.401,12
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
28/03
|
75.568,71
|
0,00%
|
75.530,72
|
75.247,35 - 76.002,46
|
FTSE Italia All-Share Real Estate - Ss
|
28/03
|
4.782,82
|
0,00%
|
4.745,04
|
4.703,57 - 4.796,15
|
FTSE Italia All-Share Retail
|
28/03
|
73.837,25
|
0,00%
|
74.603,7
|
73.659,95 - 74.739,21
|
FTSE Italia All-Share Technology - Ss
|
28/03
|
149.329,77
|
0,00%
|
150.860,03
|
149.323,75 - 151.033,66
|
FTSE Italia All-Share Telecommunications - Sec
|
28/03
|
8.395,21
|
0,00%
|
8.435,43
|
8.371,29 - 8.464,03
|
FTSE Italia All-Share Travel And Leisure
|
28/03
|
32.151,27
|
0,00%
|
32.002,52
|
31.624,11 - 32.247,9
|
FTSE Italia All-Share Utilities - Sec
|
28/03
|
35.055,24
|
0,00%
|
35.435,03
|
35.028,94 - 35.441,27
|