Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE MIB	09.23	34.452,31	+0,26%	34.507,65	34.411,98 - 34.544,9
FTSE Italia All-Share	09.22	36.586,19	+0,25%	36.643,18	36.544,17 - 36.656,03
FTSE Italia All-Share Capped	09.22	39.801,65	+0,19%	39.874,01	39.754,69 - 39.875,18
FTSE Italia Small Cap	09.22	28.382,39	+0,18%	28.394,73	28.336,69 - 28.423,24
FTSE Italia Growth	09.22	8.109,86	+0,12%	8.112,61	8.097,64 - 8.114,54
FTSE Italia Brands	09.22	22.175,47	-0,05%	22.234,36	22.162,29 - 22.269,77
FTSE Italia Star	09.22	46.657,52	-0,13%	46.773,13	46.634,87 - 46.773,13
FTSE Italia Mid Cap	09.22	46.607,34	-0,15%	46.786,01	46.589,05 - 46.786,01

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Sec	09.22	145.254,3	+4,03%	139.868,05	139.868,05 - 146.411,2
FTSE Italia All-Share Financials	09.22	22.352,81	+0,54%	22.326,83	22.264,5 - 22.352,81
FTSE Italia All-Share Basic Materials	09.13	37.553,19	+0,26%	37.381,29	37.381,29 - 37.625,87
FTSE Italia All-Share Health Care - Ss	09.22	246.652,53	-0,09%	247.545,95	246.401,42 - 248.277,98
FTSE Italia All-Share Consumer Discretionary	09.22	36.996,52	-0,12%	37.210,45	36.966,6 - 37.236,89
FTSE Italia All-Share Consumer Staples	09.22	163.928,7	-0,14%	164.361,92	163.478,55 - 164.694,88
FTSE Italia All-Share Industrials	09.22	45.760,22	-0,17%	45.955,6	45.691,07 - 45.955,6
FTSE Italia All-Share Utilities - Ss	09.22	34.979,64	-0,39%	35.177,56	34.947,04 - 35.177,56
FTSE Italia All-Share Energy - Ss	09.22	18.538,17	-0,65%	18.839,69	18.520,21 - 18.839,69
FTSE Italia All-Share Real Estate	09.21	4.988,44	-0,68%	5.021,89	4.949,56 - 5.025,59
FTSE Italia All-Share Telecommunications - Ss	09.22	8.152,16	-1,11%	8.171,28	8.110,72 - 8.171,28

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Technology - Ss	09.22	145.254,3	+4,03%	139.868,05	139.868,05 - 146.411,2
FTSE Italia All-Share Banks	09.22	18.560,48	+0,72%	18.533,42	18.464,96 - 18.560,48
FTSE Italia All-Share Chemicals	09.10	35.734,79	+0,26%	35.565,87	35.565,87 - 35.808,24
FTSE Italia All-Share Insurance	09.22	24.459,66	+0,15%	24.405,22	24.403,79 - 24.476,25
FTSE Italia All-Share Basic Resources	09.13	35.070,86	+0,10%	35.037,1	35.037,1 - 35.070,86
FTSE Italia All-Share Travel And Leisure	09.22	29.328,49	+0,09%	29.354,92	29.272,88 - 29.360,58
FTSE Italia All-Share Retail	09.10	72.384,2	+0,03%	72.398,76	72.384,2 - 73.256,03
FTSE Italia All-Share Automobiles And Parts	09.22	513.693,25	-0,02%	517.350,53	513.170,22 - 517.350,53
FTSE Italia All-Share Financial Services	09.22	145.210,59	-0,03%	145.665,19	145.127,41 - 145.815,45
FTSE Italia All-Share Health Care - Sec	09.22	246.652,53	-0,09%	247.545,95	246.401,42 - 248.277,98
FTSE Italia All-Share Industrial Goods And Services	09.22	46.065,86	-0,10%	46.228,86	45.983,33 - 46.235,83
FTSE Italia All-Share Food, Beverage And Tobacco	09.22	109.083,1	-0,13%	109.348,32	108.733,37 - 109.575,26
FTSE Italia All-Share Personal Care, Drug And Grocery	09.21	79.699,76	-0,21%	80.036,4	79.639,58 - 80.168,85
FTSE Italia All-Share Media	09.22	8.813,47	-0,30%	8.833,44	8.810,37 - 8.843,91
FTSE Italia All-Share Utilities - Sec	09.22	34.979,64	-0,39%	35.177,56	34.947,04 - 35.177,56
FTSE Italia All-Share Consumer Products And Services	09.22	125.451,69	-0,51%	125.538,16	125.385,18 - 126.014,92
FTSE Italia All-Share Construction And Materials	09.22	46.839,58	-0,61%	47.233,15	46.790,94 - 47.233,15
FTSE Italia All-Share Energy - Sec	09.22	18.538,17	-0,65%	18.839,69	18.520,21 - 18.839,69
FTSE Italia All-Share Real Estate - Ss	09.21	4.988,44	-0,68%	5.021,89	4.949,56 - 5.025,59
FTSE Italia All-Share Telecommunications - Sec	09.22	8.152,16	-1,11%	8.171,28	8.110,72 - 8.171,28

```

Indici Italia

Seguici su Facebook