|
3D Systems Corp
|
24/04
|
3,238
|
0,00%
|
0
|
---
|
|
3M
|
16.44
|
85,03
|
-0,96%
|
86,58
|
84,91 - 89
|
|
4Aim Sicaf
|
13.30
|
262
|
-4,20%
|
262
|
259,5 - 262
|
|
4Aim Sicaf Comparto 2 Crowdfunding
|
18/04
|
250,1
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
17.16
|
4,32
|
+0,93%
|
4,3
|
4,3 - 4,32
|
|
A2A
|
17.35
|
1,7915
|
-1,32%
|
1,8245
|
1,7775 - 1,826
|
|
Aatech
|
15.11
|
1,23
|
-2,38%
|
1,23
|
1,23 - 1,23
|
|
Abbvie
|
10.15
|
156,36
|
-0,67%
|
156,36
|
156,36 - 156,36
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
4,03
|
-0,74%
|
4,1
|
3,99 - 4,11
|
|
Acea
|
17.35
|
16,03
|
-1,60%
|
16,31
|
15,9 - 16,36
|
|
Acinque
|
16.21
|
2,03
|
+1,00%
|
2,05
|
2,02 - 2,1
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Adidas
|
17.25
|
226,5
|
-0,44%
|
226,4
|
224,5 - 226,5
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adobe
|
17.35
|
436,15
|
-1,87%
|
444,1
|
435,5 - 444,1
|
|
Advanced Micro Devices
|
17.29
|
142,38
|
-0,01%
|
139,32
|
138,94 - 143,14
|
|
Aeffe
|
17.35
|
0,79
|
-1,50%
|
0,802
|
0,782 - 0,808
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|