|
Axa
|
18/04
|
33,73
|
+0,36%
|
33,73
|
33,73 - 33,73
|
|
Autozone
|
27/02
|
2.572
|
+0,63%
|
2.572
|
2.572 - 2.572
|
|
Automatic Data Processing
|
25/03
|
231,05
|
+1,01%
|
231,05
|
231,05 - 231,05
|
|
Autodesk
|
27/02
|
237
|
-0,08%
|
237
|
237 - 237
|
|
Aumann
|
04/04
|
18,16
|
+2,02%
|
18,16
|
18,16 - 18,16
|
|
Atos
|
09/04
|
2,214
|
-4,28%
|
2,214
|
2,214 - 2,214
|
|
At&T
|
18/04
|
15,262
|
+0,94%
|
15,262
|
15,262 - 15,262
|
|
Asml
|
18/04
|
858,3
|
+0,46%
|
858
|
858 - 858,3
|
|
Asm International
|
15/04
|
603
|
+3,54%
|
603
|
603 - 603
|
|
Arkema
|
10/01
|
97,7
|
-1,01%
|
97,7
|
97,7 - 97,7
|
|
Archer-Daniels-Midland
|
05/02
|
51,6
|
-1,53%
|
50,8
|
50,8 - 51,6
|
|
Arcelormittal
|
10.44
|
23,7
|
-0,71%
|
23,87
|
23,7 - 23,87
|
|
Applied Materials
|
01/03
|
187,76
|
+2,37%
|
187,76
|
187,76 - 187,76
|
|
Apple
|
15.48
|
155
|
-1,64%
|
155,2
|
155 - 155,2
|
|
Anheuser-Busch
|
28/03
|
56,39
|
+0,14%
|
56,16
|
56,16 - 56,39
|
|
Analog Devices
|
09.30
|
172,72
|
-2,92%
|
172,72
|
172,72 - 172,72
|
|
Amundi
|
10/04
|
65,45
|
-0,15%
|
65,15
|
65,15 - 65,45
|
|
Amgen
|
05/04
|
249,95
|
-0,87%
|
249,95
|
249,95 - 249,95
|
|
American Water Works Company
|
25/03
|
106
|
-2,75%
|
107,6
|
106 - 107,6
|
|
American Tower Reit
|
---
|
0
|
0,00%
|
0
|
---
|