ZARNGN
|
00.01
|
56,4174
|
-5,62%
|
56,2729
|
56,562
|
59,7792
|
56,4174 - 60,4207
|
ZARGHS
|
00.01
|
0,7046
|
+0,34%
|
0,7015
|
0,7076
|
0,7022
|
0,6955 - 0,7054
|
ZARBWP
|
00.01
|
0,7224
|
+0,34%
|
0,713
|
0,7318
|
0,72
|
0,7114 - 0,7233
|
ZARAOA
|
19/04
|
43,9708
|
+0,10%
|
43,4859
|
44,4557
|
43,9259
|
43,4144 - 44,1993
|
ZAR/TWD
|
00.01
|
1,7044
|
+0,50%
|
1,7001
|
1,7087
|
1,6958
|
1,6796 - 1,7075
|
ZAR/TRY
|
00.01
|
1,702
|
+0,33%
|
1,6932
|
1,7108
|
1,6931
|
1,6815 - 1,7092
|
ZAR/TND
|
00.01
|
0,165
|
+0,28%
|
0,1644
|
0,1655
|
0,1645
|
0,1626 - 0,165
|
ZAR/THB
|
00.01
|
1,9282
|
+0,36%
|
1,9237
|
1,9328
|
1,9135
|
1,9015 - 1,9329
|
ZAR/SGD
|
00.01
|
0,0713
|
+0,33%
|
0,0712
|
0,0715
|
0,0711
|
0,0704 - 0,0714
|
ZAR/SEK
|
00.01
|
0,5721
|
-0,06%
|
0,5707
|
0,5736
|
0,5726
|
0,5691 - 0,5735
|
ZAR/SAR
|
00.01
|
0,1965
|
+0,33%
|
0,196
|
0,197
|
0,1958
|
0,1936 - 0,1968
|
ZAR/RUB
|
00.01
|
4,873
|
+2,65%
|
4,8484
|
4,8977
|
4,7474
|
4,6921 - 4,873
|
ZAR/QAR
|
00.01
|
0,1907
|
+0,33%
|
0,1866
|
0,1949
|
0,1901
|
0,1879 - 0,191
|
ZAR/PLN
|
00.01
|
0,2118
|
-0,42%
|
0,2109
|
0,2127
|
0,2127
|
0,2111 - 0,2132
|
ZAR/PHP
|
00.01
|
3,0155
|
+0,91%
|
3,0053
|
3,0256
|
2,9883
|
2,9716 - 3,0182
|
ZAR/OMR
|
00.01
|
0,0202
|
+0,33%
|
0,0201
|
0,0203
|
0,0201
|
0,0199 - 0,0202
|
ZAR/NZD
|
19/04
|
0,0889
|
+0,58%
|
0,0886
|
0,0893
|
0,0885
|
0,0881 - 0,0891
|
ZAR/NOK
|
00.01
|
0,577
|
+0,29%
|
0,5755
|
0,5785
|
0,5745
|
0,5717 - 0,5784
|
ZAR/MYR
|
00.01
|
0,2506
|
+0,30%
|
0,2495
|
0,2517
|
0,2498
|
0,2471 - 0,2509
|
ZAR/MXN
|
00.01
|
0,8953
|
+0,75%
|
0,893
|
0,8975
|
0,8872
|
0,8866 - 0,9212
|
ZAR/MUR
|
00.01
|
2,4377
|
+0,39%
|
2,3686
|
2,5067
|
2,4283
|
2,4155 - 2,4416
|
ZAR/MAD
|
00.01
|
0,5312
|
+0,43%
|
0,5215
|
0,5408
|
0,5289
|
0,5227 - 0,5323
|
ZAR/LKR
|
00.01
|
15,8225
|
+0,60%
|
15,7846
|
15,8605
|
15,7274
|
15,5443 - 15,8421
|
ZAR/KWD
|
00.01
|
0,0162
|
+0,32%
|
0,0161
|
0,0162
|
0,0161
|
0,0159 - 0,0162
|
ZAR/KRW
|
00.01
|
72,0017
|
-0,11%
|
71,7982
|
72,2051
|
72,0834
|
71,6795 - 72,4062
|
ZAR/KES
|
00.01
|
6,9671
|
+0,34%
|
6,8949
|
7,0394
|
6,9438
|
6,8629 - 6,9757
|
ZAR/JPY
|
00.01
|
8,1003
|
+0,33%
|
8,0825
|
8,1182
|
8,0735
|
7,9309 - 8,1105
|
ZAR/JOD
|
00.01
|
0,0371
|
+0,29%
|
0,0369
|
0,0373
|
0,037
|
0,0366 - 0,0372
|
ZAR/ISK
|
00.01
|
7,3919
|
+0,24%
|
7,3607
|
7,4231
|
7,3745
|
7,3062 - 7,4089
|
ZAR/INR
|
00.01
|
4,3678
|
+0,08%
|
4,3579
|
4,3776
|
4,3447
|
4,3167 - 4,3737
|
ZAR/ILS
|
00.01
|
0,197
|
-0,49%
|
0,1964
|
0,1975
|
0,198
|
0,1956 - 0,1987
|
ZAR/IDR
|
00.01
|
849,7717
|
+0,38%
|
847,3079
|
852,2355
|
846,5954
|
839,8649 - 850,6714
|
ZAR/HUF
|
00.01
|
19,3834
|
+0,23%
|
19,3272
|
19,4395
|
19,3387
|
19,2004 - 19,4201
|
ZAR/HKD
|
00.01
|
0,4103
|
+0,34%
|
0,4093
|
0,4112
|
0,4088
|
0,4039 - 0,4109
|
ZAR/GBX
|
00.01
|
4,2347
|
+0,88%
|
4,2224
|
4,2471
|
4,1976
|
4,1614 - 4,2388
|
ZAR/EGP
|
00.01
|
2,5284
|
+0,21%
|
2,5208
|
2,5361
|
2,5232
|
2,5092 - 2,5347
|
ZAR/DKK
|
00.01
|
0,3668
|
+0,22%
|
0,3659
|
0,3676
|
0,366
|
0,3626 - 0,3673
|
ZAR/CNY
|
00.01
|
0,3793
|
+0,36%
|
0,3783
|
0,3803
|
0,3779
|
0,3694 - 0,3797
|
ZAR/CHF
|
00.01
|
0,0477
|
+0,14%
|
0,0476
|
0,0478
|
0,0477
|
0,0466 - 0,0478
|
ZAR/CAD
|
00.01
|
0,072
|
+0,42%
|
0,0718
|
0,0722
|
0,0716
|
0,0712 - 0,0721
|
ZAR/BRL
|
00.01
|
0,2726
|
-0,46%
|
0,2719
|
0,2733
|
0,2738
|
0,2705 - 0,2746
|
ZAR/AUD
|
00.01
|
0,0816
|
+0,43%
|
0,0814
|
0,0818
|
0,081
|
0,0809 - 0,0817
|
ZAR/AED
|
00.01
|
0,1924
|
+0,33%
|
0,192
|
0,1928
|
0,1917
|
0,1895 - 0,1926
|
YER/GBX
|
19/04
|
0,3229
|
+0,55%
|
0,322
|
0,3238
|
0,3212
|
0,3204 - 0,323
|
YER/CHF
|
00.01
|
0,0036
|
-0,19%
|
0,0036
|
0,0036
|
0,0036
|
0,0036 - 0,0036
|
XRP / LTC
|
18/04
|
0,0062
|
+0,27%
|
0
|
0
|
0,0062
|
0,0059 - 0,0064
|
XRP / ETH
|
18/04
|
0,0002
|
-1,17%
|
0
|
0
|
0,0002
|
0,0002 - 0,0002
|
XRP / BTC
|
18/04
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
XPTJPY
|
19/04
|
144.505,9375
|
-0,48%
|
143.718,3594
|
145.293,6719
|
144.497,0625
|
143.293,8125 - 146.545,0938
|
XPTCAD
|
19/04
|
1.284,9421
|
-0,61%
|
1.277,1794
|
1.292,7145
|
1.289,7501
|
1.276,3248 - 1.310,0975
|
XPF/GBX
|
19/04
|
0,7193
|
+0,30%
|
0,7148
|
0,7237
|
0,7171
|
0,7161 - 0,7221
|
XPF/CHF
|
19/04
|
0,0081
|
-0,08%
|
0,0081
|
0,0081
|
0,0081
|
0,008 - 0,0081
|
XPDJPY
|
19/04
|
159.350,8594
|
+0,44%
|
158.948,3281
|
159.753,4531
|
159.341,0625
|
154.196,5469 - 160.512,2188
|
XPDCAD
|
19/04
|
1.416,9426
|
+0,30%
|
1.412,5234
|
1.421,3667
|
1.422,2446
|
1.373,2832 - 1.435,2136
|
XOF/GBX
|
19/04
|
0,1313
|
+0,67%
|
0,1313
|
0,1314
|
0,1305
|
0,1303 - 0,1314
|
XOF/DKK
|
19/04
|
0,0114
|
+0,01%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
XOF/CHF
|
19/04
|
0,0015
|
-0,08%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
107,3056
|
---
|
XDR/DKK
|
19/04
|
9,2086
|
-0,11%
|
9,2067
|
9,2104
|
9,2193
|
9,1973 - 9,2448
|
XCD/GBX
|
00.01
|
29,9135
|
+0,46%
|
29,7302
|
30,0967
|
29,7759
|
29,7037 - 29,9481
|
XCD/DKK
|
00.01
|
2,5908
|
-0,21%
|
2,5765
|
2,605
|
2,5963
|
2,5886 - 2,6042
|
XCD/CHF
|
00.01
|
0,3369
|
-0,29%
|
0,335
|
0,3388
|
0,3378
|
0,3341 - 0,3382
|
XAUJPY
|
19/04
|
369.669,25
|
+0,50%
|
369.554,875
|
369.783,625
|
369.646,5313
|
366.885,7188 - 372.583,625
|
XAUCAD
|
19/04
|
3.287,0869
|
+0,37%
|
3.284,1169
|
3.290,0579
|
3.299,3865
|
3.267,2058 - 3.333,5566
|
XAGJPY
|
19/04
|
4.435,6904
|
+1,56%
|
4.431,3804
|
4.440,0015
|
4.435,418
|
4.336,2505 - 4.463,4551
|
XAGCAD
|
19/04
|
39,442
|
+1,42%
|
39,3803
|
39,5038
|
39,5896
|
38,6576 - 39,9001
|
XAF/CHF
|
19/04
|
0,0015
|
-0,08%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
WST/GBX
|
19/04
|
28,983
|
+0,47%
|
28,294
|
29,6719
|
28,8476
|
28,7518 - 28,9884
|
WST/CHF
|
19/04
|
0,3264
|
-0,28%
|
0,3186
|
0,3342
|
0,3273
|
0,3234 - 0,3276
|
VUV/ZAR
|
19/04
|
0,156
|
-0,23%
|
0,151
|
0,1609
|
0,1563
|
0,1554 - 0,1579
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
2.120,4363
|
2.283,9138
|
0
|
---
|
VUV/UYU
|
19/04
|
0,313
|
-0,97%
|
0,3013
|
0,3247
|
0,3161
|
0,313 - 0,3168
|
VUV/SAR
|
19/04
|
0,0306
|
-0,14%
|
0,0296
|
0,0315
|
0,0306
|
0,0306 - 0,0306
|
VUV/PEN
|
19/04
|
0,03
|
-1,38%
|
0,029
|
0,0311
|
0,0305
|
0,03 - 0,0305
|
VUV/OMR
|
19/04
|
0,0031
|
-0,13%
|
0,003
|
0,0032
|
0,0031
|
0,0031 - 0,0031
|
VUV/NGN
|
19/04
|
9,3898
|
+0,47%
|
9,0679
|
9,7118
|
9,3461
|
9,3328 - 9,4032
|
VUV/MXN
|
19/04
|
0,1394
|
+0,14%
|
0,135
|
0,1438
|
0,1392
|
0,1392 - 0,1448
|
VUV/MUR
|
19/04
|
0,3795
|
-0,10%
|
0,3579
|
0,4012
|
0,3799
|
0,3794 - 0,3819
|
VUV/MAD
|
19/04
|
0,0827
|
0,00%
|
0,0797
|
0,0857
|
0,0827
|
0,0825 - 0,0828
|
VUV/KWD
|
19/04
|
0,0025
|
-0,14%
|
0,0024
|
0,0026
|
0,0025
|
0,0025 - 0,0025
|
VUV/JOD
|
19/04
|
0,0058
|
-0,18%
|
0,0056
|
0,006
|
0,0058
|
0,0058 - 0,0058
|
VUV/ILS
|
19/04
|
0,0307
|
-0,94%
|
0,0296
|
0,0317
|
0,0309
|
0,0306 - 0,0312
|
VUV/GBX
|
19/04
|
0,6589
|
+0,41%
|
0,6385
|
0,6792
|
0,6562
|
0,6536 - 0,659
|
VUV/EGP
|
19/04
|
0,3934
|
-0,27%
|
0,3809
|
0,4059
|
0,3945
|
0,3934 - 0,3969
|
VUV/COP
|
19/04
|
31,8479
|
-0,59%
|
30,8438
|
32,8521
|
32,0377
|
31,8266 - 32,197
|
VUV/CLP
|
19/04
|
7,8261
|
-0,76%
|
7,5808
|
8,0713
|
7,8859
|
7,7417 - 7,9273
|
VUV/CHF
|
19/04
|
0,0074
|
-0,34%
|
0,0072
|
0,0077
|
0,0074
|
0,0074 - 0,0075
|
VUV/CAD
|
19/04
|
0,0112
|
+0,10%
|
0,0109
|
0,0116
|
0,0112
|
0,0112 - 0,0113
|
VUV/BRL
|
19/04
|
0,0424
|
-0,89%
|
0,0411
|
0,0437
|
0,0428
|
0,0423 - 0,043
|
VUV/BOB
|
19/04
|
0,0565
|
-0,11%
|
0,0532
|
0,0598
|
0,0566
|
0,0565 - 0,0566
|
VUV/BMD
|
19/04
|
0,0082
|
-0,14%
|
0,0079
|
0,0084
|
0,0082
|
0,0082 - 0,0082
|
VUV/BHD
|
19/04
|
0,0031
|
-0,14%
|
0,003
|
0,0032
|
0,0031
|
0,0031 - 0,0031
|
VUV/ARS
|
19/04
|
7,1007
|
+0,03%
|
6,8818
|
7,3196
|
7,0993
|
7,087 - 7,114
|
VUV/AED
|
19/04
|
0,0299
|
-0,14%
|
0,029
|
0,0309
|
0,03
|
0,0299 - 0,03
|
VND/SGD
|
00.01
|
0,0001
|
-0,18%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
VND/KRW
|
00.01
|
0,054
|
-0,62%
|
0,0539
|
0,0541
|
0,0543
|
0,054 - 0,0548
|
VND/JPY
|
00.01
|
0,0061
|
-0,18%
|
0,0061
|
0,0061
|
0,0061
|
0,006 - 0,0061
|
VND/HKD
|
00.01
|
0,0003
|
-0,18%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/GBX
|
00.01
|
0,0032
|
+0,38%
|
0,0032
|
0,0032
|
0,0032
|
0,0032 - 0,0032
|
VND/DKK
|
00.01
|
0,0003
|
-0,29%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/CHF
|
00.01
|
0
|
-0,38%
|
0
|
0
|
0
|
---
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
0,0003
|
---
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
0,0124
|
---
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
UZS/GBX
|
19/04
|
0,0064
|
+0,61%
|
0,0064
|
0,0064
|
0,0063
|
0,0063 - 0,0064
|
UZS/CHF
|
19/04
|
0,0001
|
-0,15%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
UYU/GBX
|
00.01
|
2,0833
|
+0,32%
|
2,0514
|
2,1152
|
2,0766
|
2,0667 - 2,1059
|
UYU/CHF
|
00.01
|
0,0235
|
-0,42%
|
0,0231
|
0,0238
|
0,0236
|
0,0232 - 0,0237
|
UGXTZS
|
00.01
|
0,6782
|
+0,12%
|
0,6646
|
0,6919
|
0,6774
|
0,6733 - 0,6828
|
UGXKES
|
00.01
|
0,0349
|
-0,02%
|
0,0342
|
0,0355
|
0,0349
|
0,0348 - 0,035
|
UGXINR
|
00.01
|
0,0219
|
-0,29%
|
0,0216
|
0,0221
|
0,0219
|
0,0218 - 0,022
|
UGXCNH
|
00.01
|
0,0019
|
-0,01%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
UGXCAD
|
00.01
|
0,0004
|
-0,17%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGXAUD
|
00.01
|
0,0004
|
+0,06%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UGX/GBX
|
00.01
|
0,0212
|
+0,51%
|
0,0209
|
0,0214
|
0,0211
|
0,021 - 0,0213
|
UGX/CHF
|
00.01
|
0,0002
|
-0,23%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
UAH/GBX
|
00.01
|
2,0457
|
+0,63%
|
2,0294
|
2,0619
|
2,0329
|
2,0114 - 2,0457
|
UAH/CHF
|
00.01
|
0,023
|
-0,12%
|
0,0229
|
0,0232
|
0,0231
|
0,0228 - 0,0231
|
TZSUGX
|
00.01
|
1,475
|
-0,08%
|
1,4453
|
1,5048
|
1,4762
|
1,4646 - 1,4852
|
TZSINR
|
00.01
|
0,0322
|
-0,39%
|
0,0319
|
0,0325
|
0,0323
|
0,0321 - 0,0325
|
TZSCAD
|
00.01
|
0,0005
|
-0,27%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
TZS/GBX
|
00.01
|
0,0313
|
+0,41%
|
0,0309
|
0,0316
|
0,0311
|
0,0309 - 0,0314
|
TZS/CHF
|
00.01
|
0,0004
|
-0,33%
|
0,0003
|
0,0004
|
0,0004
|
0,0003 - 0,0004
|
TWDCNH
|
00.01
|
0,2229
|
-0,14%
|
0,2227
|
0,223
|
0,2232
|
0,2227 - 0,2237
|
TWD/ZAR
|
00.01
|
0,5867
|
-0,50%
|
0,5853
|
0,5882
|
0,5897
|
0,5857 - 0,5954
|
TWD/TRY
|
00.01
|
0,9986
|
-0,37%
|
0,9951
|
1,0021
|
1,0023
|
0,9956 - 1,0093
|
TWD/TND
|
00.01
|
0,0968
|
-0,23%
|
0,0966
|
0,0969
|
0,097
|
0,0966 - 0,0972
|
TWD/THB
|
00.01
|
1,1313
|
-0,14%
|
1,1306
|
1,1321
|
1,133
|
1,1308 - 1,1378
|
TWD/SGD
|
00.01
|
0,0419
|
-0,17%
|
0,0418
|
0,0419
|
0,0419
|
0,0418 - 0,042
|
TWD/SEK
|
00.01
|
0,3357
|
-0,56%
|
0,3354
|
0,336
|
0,3377
|
0,3348 - 0,3391
|
TWD/SAR
|
00.01
|
0,1153
|
-0,17%
|
0,1152
|
0,1154
|
0,1155
|
0,1151 - 0,1157
|
TWD/RUB
|
00.01
|
2,8591
|
+2,13%
|
2,8495
|
2,8687
|
2,7994
|
2,7907 - 2,8591
|
TWD/QAR
|
00.01
|
0,1119
|
-0,18%
|
0,1096
|
0,1141
|
0,1121
|
0,1117 - 0,1123
|
TWD/PLN
|
00.01
|
0,1243
|
-0,92%
|
0,124
|
0,1246
|
0,1255
|
0,1241 - 0,1264
|
TWD/PHP
|
00.01
|
1,7692
|
+0,40%
|
1,7662
|
1,7722
|
1,7621
|
1,7618 - 1,7761
|
TWD/OMR
|
00.01
|
0,0118
|
-0,17%
|
0,0118
|
0,0119
|
0,0119
|
0,0118 - 0,0119
|
TWD/NZD
|
19/04
|
0,0522
|
+0,07%
|
0,0521
|
0,0523
|
0,0522
|
0,0521 - 0,0525
|
TWD/NOK
|
00.01
|
0,3385
|
-0,48%
|
0,3382
|
0,3389
|
0,3402
|
0,3378 - 0,3414
|
TWD/MYR
|
00.01
|
0,147
|
-0,20%
|
0,1466
|
0,1474
|
0,1473
|
0,1469 - 0,1477
|
TWD/MXN
|
00.01
|
0,5253
|
+0,06%
|
0,5249
|
0,5257
|
0,5249
|
0,5249 - 0,5458
|
TWD/MUR
|
00.01
|
1,4302
|
-0,12%
|
1,3921
|
1,4683
|
1,4319
|
1,4287 - 1,444
|
TWD/MAD
|
00.01
|
0,3117
|
-0,08%
|
0,3065
|
0,3168
|
0,3119
|
0,3109 - 0,3128
|
TWD/LKR
|
00.01
|
9,2834
|
+0,10%
|
9,2768
|
9,29
|
9,2741
|
9,2452 - 9,2889
|
TWD/KWD
|
00.01
|
0,0095
|
-0,18%
|
0,0095
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
TWD/KRW
|
00.01
|
42,2449
|
-0,61%
|
42,1966
|
42,2931
|
42,506
|
42,2407 - 42,8005
|
TWD/KES
|
00.01
|
4,0877
|
-0,17%
|
4,0522
|
4,1232
|
4,0946
|
4,0818 - 4,1011
|
TWD/JPY
|
00.01
|
4,7526
|
-0,17%
|
4,7502
|
4,7551
|
4,7608
|
4,7153 - 4,7694
|
TWD/JOD
|
00.01
|
0,0218
|
-0,21%
|
0,0217
|
0,0219
|
0,0218
|
0,0218 - 0,0219
|
TWD/ISK
|
00.01
|
4,337
|
-0,27%
|
4,326
|
4,348
|
4,3486
|
4,3258 - 4,3573
|
TWD/INR
|
00.01
|
2,5627
|
-0,42%
|
2,5612
|
2,5641
|
2,5726
|
2,5605 - 2,5817
|
TWD/ILS
|
00.01
|
0,1156
|
-0,99%
|
0,1155
|
0,1157
|
0,1167
|
0,1155 - 0,1177
|
TWD/IDR
|
00.01
|
498,5788
|
-0,13%
|
497,9724
|
499,1852
|
499,2183
|
497,674 - 501,1291
|
TWD/HUF
|
00.01
|
11,3726
|
-0,27%
|
11,3588
|
11,3864
|
11,4009
|
11,3347 - 11,4603
|
TWD/HKD
|
00.01
|
0,2407
|
-0,17%
|
0,2405
|
0,2409
|
0,2411
|
0,2403 - 0,2415
|
TWD/GBX
|
00.01
|
2,4846
|
+0,38%
|
2,4815
|
2,4877
|
2,4752
|
2,4663 - 2,4851
|
TWD/EGP
|
00.01
|
1,4835
|
-0,30%
|
1,4815
|
1,4855
|
1,4879
|
1,4835 - 1,4966
|
TWD/DKK
|
00.01
|
0,2152
|
-0,28%
|
0,2151
|
0,2153
|
0,2158
|
0,2149 - 0,2163
|
TWD/CZK
|
00.01
|
0,7284
|
-0,37%
|
0,7272
|
0,7295
|
0,7312
|
0,7274 - 0,7326
|
TWD/CNY
|
00.01
|
0,2225
|
-0,14%
|
0,2223
|
0,2227
|
0,2228
|
0,2182 - 0,2232
|
TWD/CHF
|
00.01
|
0,028
|
-0,37%
|
0,028
|
0,028
|
0,0281
|
0,0277 - 0,0282
|
TWD/CAD
|
00.01
|
0,0423
|
-0,30%
|
0,0422
|
0,0423
|
0,0424
|
0,0422 - 0,0425
|
TWD/AUD
|
00.01
|
0,0479
|
-0,08%
|
0,0479
|
0,0479
|
0,0479
|
0,0478 - 0,0483
|
TWD/AED
|
00.01
|
0,1129
|
-0,17%
|
0,1128
|
0,1129
|
0,1131
|
0,1127 - 0,1133
|
TTD/GBX
|
00.01
|
11,9159
|
+0,51%
|
11,6589
|
12,1728
|
11,8548
|
11,8213 - 11,919
|
TTD/DKK
|
00.01
|
1,032
|
-0,15%
|
1,0104
|
1,0536
|
1,0336
|
1,0302 - 1,0367
|
TTD/CHF
|
00.01
|
0,1342
|
-0,23%
|
0,1314
|
0,137
|
0,1345
|
0,133 - 0,1346
|
TRY/ZAR
|
00.01
|
0,5876
|
-0,13%
|
0,5845
|
0,5906
|
0,5906
|
0,5851 - 0,5947
|
TRY/TWD
|
00.01
|
1,0014
|
+0,37%
|
0,9979
|
1,0049
|
0,9977
|
0,9908 - 1,0044
|
TRY/TND
|
00.01
|
0,0969
|
+0,14%
|
0,0965
|
0,0973
|
0,0968
|
0,096 - 0,0971
|
TRY/THB
|
00.01
|
1,133
|
+0,23%
|
1,1292
|
1,1367
|
1,1304
|
1,1227 - 1,1374
|
TRY/SGD
|
00.01
|
0,0419
|
+0,20%
|
0,0418
|
0,042
|
0,0418
|
0,0415 - 0,042
|
TRY/SEK
|
00.01
|
0,3362
|
-0,19%
|
0,335
|
0,3373
|
0,3369
|
0,334 - 0,3388
|
TRY/SAR
|
00.01
|
0,1155
|
+0,20%
|
0,1151
|
0,1159
|
0,1152
|
0,1143 - 0,1158
|
TRY/RUB
|
00.01
|
2,8632
|
+2,51%
|
2,8459
|
2,8804
|
2,7931
|
2,7709 - 2,8632
|
TRY/QAR
|
00.01
|
0,1121
|
+0,20%
|
0,1095
|
0,1146
|
0,1118
|
0,111 - 0,1124
|
TRY/PLN
|
00.01
|
0,1245
|
-0,55%
|
0,1238
|
0,1251
|
0,1252
|
0,1239 - 0,1263
|
TRY/PHP
|
00.01
|
1,7717
|
+0,77%
|
1,764
|
1,7795
|
1,7581
|
1,753 - 1,7755
|
TRY/OMR
|
00.01
|
0,0118
|
+0,20%
|
0,0118
|
0,0119
|
0,0118
|
0,0117 - 0,0119
|
TRY/NZD
|
19/04
|
0,0523
|
+0,49%
|
0,0522
|
0,0523
|
0,052
|
0,0518 - 0,0524
|
TRY/NOK
|
00.01
|
0,339
|
-0,11%
|
0,3378
|
0,3402
|
0,3394
|
0,3369 - 0,3404
|
TRY/MYR
|
00.01
|
0,1472
|
+0,17%
|
0,1464
|
0,148
|
0,147
|
0,1457 - 0,1476
|
TRY/MXN
|
00.01
|
0,526
|
+0,43%
|
0,5242
|
0,5279
|
0,5237
|
0,5235 - 0,5453
|
TRY/MUR
|
00.01
|
1,4323
|
+0,26%
|
1,3903
|
1,4742
|
1,4286
|
1,4258 - 1,4379
|
TRY/MAD
|
00.01
|
0,3121
|
+0,29%
|
0,3061
|
0,3181
|
0,3112
|
0,3091 - 0,3131
|
TRY/LKR
|
00.01
|
9,2966
|
+0,47%
|
9,2653
|
9,3279
|
9,2531
|
9,1796 - 9,3204
|
TRY/KWD
|
00.01
|
0,0095
|
+0,19%
|
0,0094
|
0,0095
|
0,0095
|
0,0094 - 0,0095
|
TRY/KRW
|
00.01
|
42,305
|
-0,25%
|
42,1443
|
42,4656
|
42,4095
|
42,1881 - 42,7671
|
TRY/KES
|
00.01
|
4,0936
|
+0,20%
|
4,0472
|
4,1401
|
4,0853
|
4,0528 - 4,104
|
TRY/JPY
|
00.01
|
4,7594
|
+0,22%
|
4,7443
|
4,7745
|
4,7489
|
4,6945 - 4,7717
|
TRY/JOD
|
00.01
|
0,0218
|
+0,16%
|
0,0217
|
0,022
|
0,0218
|
0,0216 - 0,0219
|
TRY/ISK
|
00.01
|
4,3432
|
+0,10%
|
4,3206
|
4,3657
|
4,3388
|
4,3058 - 4,3586
|
TRY/INR
|
00.01
|
2,5663
|
-0,06%
|
2,558
|
2,5746
|
2,5663
|
2,5447 - 2,5759
|
TRY/ILS
|
00.01
|
0,1157
|
-0,62%
|
0,1153
|
0,1162
|
0,1165
|
0,1153 - 0,1173
|
TRY/IDR
|
00.01
|
499,288
|
+0,24%
|
497,355
|
501,221
|
498,0849
|
495,4258 - 500,9426
|
TRY/HUF
|
00.01
|
11,3888
|
+0,10%
|
11,3448
|
11,4328
|
11,3778
|
11,3165 - 11,4555
|
TRY/HKD
|
00.01
|
0,241
|
+0,20%
|
0,2402
|
0,2419
|
0,2405
|
0,2386 - 0,2417
|
TRY/GBX
|
00.01
|
2,4881
|
+0,75%
|
2,4785
|
2,4978
|
2,4696
|
2,4513 - 2,4939
|
TRY/EGP
|
00.01
|
1,4856
|
+0,07%
|
1,4797
|
1,4915
|
1,4845
|
1,4808 - 1,4944
|
TRY/DKK
|
00.01
|
0,2155
|
+0,08%
|
0,2148
|
0,2162
|
0,2153
|
0,2137 - 0,2161
|
TRY/CNY
|
00.01
|
0,2228
|
+0,23%
|
0,222
|
0,2236
|
0,2223
|
0,2206 - 0,2234
|
TRY/CHF
|
00.01
|
0,028
|
+0,05%
|
0,0279
|
0,0281
|
0,028
|
0,0276 - 0,0281
|
TRY/CAD
|
00.01
|
0,0423
|
+0,07%
|
0,0422
|
0,0425
|
0,0423
|
0,042 - 0,0425
|
TRY/BRL
|
00.01
|
0,1601
|
-0,60%
|
0,1596
|
0,1607
|
0,1611
|
0,1591 - 0,1619
|
TRY/AUD
|
00.01
|
0,048
|
+0,29%
|
0,0478
|
0,0481
|
0,0478
|
0,0477 - 0,0482
|
TRY/AED
|
00.01
|
0,113
|
+0,20%
|
0,1127
|
0,1134
|
0,1128
|
0,1119 - 0,1133
|
TOP/GBX
|
19/04
|
33,7528
|
+0,48%
|
33,0636
|
34,4421
|
33,5912
|
33,4836 - 33,7591
|
TOP/CHF
|
19/04
|
0,3801
|
-0,27%
|
0,3723
|
0,388
|
0,3811
|
0,3766 - 0,3815
|
TND/ZAR
|
00.01
|
6,0623
|
-0,29%
|
6,0418
|
6,0827
|
6,0797
|
6,0606 - 6,1513
|
TND/TWD
|
00.01
|
10,3324
|
+0,22%
|
10,3149
|
10,3498
|
10,3101
|
10,2937 - 10,352
|
TND/TRY
|
00.01
|
10,3178
|
-0,15%
|
10,273
|
10,3626
|
10,3335
|
10,3012 - 10,4163
|
TND/THB
|
00.01
|
11,6895
|
+0,07%
|
11,6714
|
11,7075
|
11,6807
|
11,6744 - 11,7197
|
TND/SGD
|
00.01
|
0,4324
|
+0,05%
|
0,4318
|
0,4331
|
0,4322
|
0,4316 - 0,4336
|
TND/SEK
|
00.01
|
3,4685
|
-0,35%
|
3,4625
|
3,4744
|
3,4813
|
3,4556 - 3,5035
|
TND/SAR
|
00.01
|
1,1912
|
+0,05%
|
1,1892
|
1,1933
|
1,1907
|
1,1907 - 1,1925
|
TND/RUB
|
00.01
|
29,5413
|
+2,35%
|
29,4164
|
29,6661
|
28,8622
|
28,8622 - 29,5413
|
TND/QAR
|
00.01
|
1,1561
|
+0,04%
|
1,132
|
1,1803
|
1,1557
|
1,1557 - 1,1573
|
TND/PLN
|
00.01
|
1,284
|
-0,71%
|
1,2797
|
1,2884
|
1,2934
|
1,2813 - 1,3058
|
TND/PHP
|
00.01
|
18,2803
|
+0,62%
|
18,2337
|
18,3269
|
18,1676
|
18,1464 - 18,3346
|
TND/OMR
|
00.01
|
0,1223
|
+0,04%
|
0,1217
|
0,1228
|
0,1222
|
0,1221 - 0,1224
|
TND/NZD
|
19/04
|
0,5398
|
+0,42%
|
0,5342
|
0,5455
|
0,5378
|
0,5373 - 0,5423
|
TND/NOK
|
00.01
|
3,4978
|
-0,26%
|
3,4914
|
3,5043
|
3,5072
|
3,4868 - 3,5215
|
TND/MXN
|
00.01
|
5,4274
|
+0,28%
|
5,4183
|
5,4366
|
5,412
|
5,4119 - 5,6408
|
TND/MUR
|
00.01
|
14,7773
|
+0,07%
|
14,3711
|
15,1835
|
14,7668
|
14,7667 - 14,8676
|
TND/MAD
|
00.01
|
3,2201
|
+0,13%
|
3,1643
|
3,276
|
3,2158
|
3,2143 - 3,2266
|
TND/LKR
|
00.01
|
95,9195
|
+0,32%
|
95,7691
|
96,07
|
95,617
|
95,617 - 96,0113
|
TND/KWD
|
00.01
|
0,0979
|
+0,03%
|
0,0977
|
0,0982
|
0,0979
|
0,0977 - 0,0981
|
TND/KRW
|
00.01
|
436,489
|
-0,40%
|
435,6169
|
437,361
|
438,2422
|
436,398 - 442,178
|
TND/KES
|
00.01
|
42,236
|
+0,04%
|
41,8329
|
42,6391
|
42,2191
|
42,2191 - 42,3429
|
TND/JPY
|
00.01
|
49,106
|
+0,05%
|
49,0387
|
49,1733
|
49,0837
|
48,7555 - 49,1597
|
TND/JOD
|
00.01
|
0,2251
|
0,00%
|
0,224
|
0,2261
|
0,2251
|
0,2249 - 0,2253
|
TND/ISK
|
00.01
|
44,8113
|
-0,05%
|
44,6591
|
44,9634
|
44,8352
|
44,6448 - 44,9629
|
TND/INR
|
00.01
|
26,4782
|
-0,21%
|
26,4403
|
26,5161
|
26,5182
|
26,4639 - 26,6326
|
TND/ILS
|
00.01
|
1,1942
|
-0,77%
|
1,1918
|
1,1965
|
1,2035
|
1,1925 - 1,2137
|
TND/IDR
|
00.01
|
5.151,4912
|
+0,09%
|
5.140,8184
|
5.162,1636
|
5.147,0044
|
5.143,5195 - 5.179,0864
|
TND/HUF
|
00.01
|
117,5059
|
-0,05%
|
117,2629
|
117,7488
|
117,544
|
117,0584 - 118,4709
|
TND/HKD
|
00.01
|
2,487
|
+0,05%
|
2,4832
|
2,4909
|
2,4856
|
2,4848 - 2,4901
|
TND/GBX
|
00.01
|
25,6717
|
+0,60%
|
25,6181
|
25,7253
|
25,5198
|
25,4563 - 25,7026
|
TND/EGP
|
00.01
|
15,328
|
-0,08%
|
15,2944
|
15,3615
|
15,3401
|
15,328 - 15,4569
|
TND/DKK
|
00.01
|
2,2234
|
-0,07%
|
2,2202
|
2,2266
|
2,225
|
2,2184 - 2,2318
|
TND/CZK
|
00.01
|
7,5257
|
-0,16%
|
7,5075
|
7,544
|
7,5385
|
7,5074 - 7,5652
|
TND/CNY
|
00.01
|
2,2991
|
+0,07%
|
2,295
|
2,3033
|
2,2975
|
2,297 - 2,3015
|
TND/CHF
|
00.01
|
0,2891
|
-0,15%
|
0,2886
|
0,2896
|
0,2895
|
0,2863 - 0,2899
|
TND/CAD
|
00.01
|
0,4366
|
-0,09%
|
0,4358
|
0,4375
|
0,4371
|
0,4356 - 0,4387
|
TND/AUD
|
00.01
|
0,4949
|
+0,14%
|
0,4941
|
0,4956
|
0,4943
|
0,4934 - 0,4988
|
TND/AED
|
00.01
|
1,1663
|
+0,04%
|
1,1646
|
1,1679
|
1,1657
|
1,1657 - 1,1675
|
TMTRUB
|
14/11
|
25,9959
|
0,00%
|
25,3968
|
26,595
|
25,9959
|
25,9959 - 25,9959
|
TMTCHF
|
14/11
|
0,2555
|
0,00%
|
0,2496
|
0,2613
|
0,2555
|
0,2555 - 0,2555
|
THB/ZAR
|
00.01
|
0,5186
|
-0,36%
|
0,5174
|
0,5198
|
0,5226
|
0,5174 - 0,5259
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
7.935,5415
|
7.957,5439
|
0
|
---
|
THB/UYU
|
00.01
|
1,0544
|
+0,22%
|
1,0388
|
1,07
|
1,0521
|
1,0403 - 1,0554
|
THB/TWD
|
00.01
|
0,8839
|
+0,14%
|
0,8833
|
0,8845
|
0,8826
|
0,8789 - 0,8844
|
THB/TRY
|
00.01
|
0,8827
|
-0,23%
|
0,8797
|
0,8856
|
0,8847
|
0,8792 - 0,8907
|
THB/TND
|
00.01
|
0,0855
|
-0,09%
|
0,0854
|
0,0857
|
0,0856
|
0,0853 - 0,0857
|
THB/SGD
|
00.01
|
0,037
|
-0,03%
|
0,037
|
0,037
|
0,037
|
0,0369 - 0,0371
|
THB/SEK
|
00.01
|
0,2967
|
-0,42%
|
0,2965
|
0,2969
|
0,298
|
0,2954 - 0,2994
|
THB/SAR
|
00.01
|
0,1019
|
-0,03%
|
0,1018
|
0,102
|
0,1019
|
0,1016 - 0,102
|
THB/RUB
|
00.01
|
2,5272
|
+2,28%
|
2,519
|
2,5353
|
2,4709
|
2,4636 - 2,5272
|
THB/QAR
|
00.01
|
0,0989
|
-0,04%
|
0,0969
|
0,1009
|
0,0989
|
0,0986 - 0,099
|
THB/PLN
|
00.01
|
0,1098
|
-0,78%
|
0,1096
|
0,1101
|
0,1107
|
0,1095 - 0,1116
|
THB/PHP
|
00.01
|
1,5638
|
+0,54%
|
1,5614
|
1,5662
|
1,5554
|
1,5523 - 1,5668
|
THB/PEN
|
00.01
|
0,1015
|
+0,06%
|
0,0994
|
0,1035
|
0,1014
|
0,0998 - 0,1015
|
THB/OMR
|
00.01
|
0,0105
|
-0,03%
|
0,0104
|
0,0105
|
0,0105
|
0,0104 - 0,0105
|
THB/NZD
|
19/04
|
0,0461
|
+0,16%
|
0,0459
|
0,0463
|
0,046
|
0,0459 - 0,0464
|
THB/NOK
|
00.01
|
0,2992
|
-0,34%
|
0,299
|
0,2995
|
0,3003
|
0,298 - 0,301
|
THB/NGN
|
00.01
|
29,2584
|
-5,96%
|
29,2368
|
29,2799
|
31,114
|
29,2584 - 31,3318
|
THB/MYR
|
00.01
|
0,1299
|
-0,06%
|
0,1296
|
0,1303
|
0,13
|
0,1296 - 0,1301
|
THB/MXN
|
00.01
|
0,4643
|
+0,22%
|
0,464
|
0,4646
|
0,4633
|
0,4627 - 0,4876
|
THB/MUR
|
19/04
|
1,2641
|
+0,02%
|
1,2306
|
1,2976
|
1,2639
|
1,2604 - 1,2718
|
THB/MAD
|
00.01
|
0,2755
|
+0,06%
|
0,271
|
0,28
|
0,2753
|
0,2744 - 0,2758
|
THB/LKR
|
19/04
|
8,2057
|
+0,24%
|
8,201
|
8,2103
|
8,1859
|
8,1615 - 8,2079
|
THB/LBP
|
19/04
|
2.444,9971
|
+0,39%
|
2.440,8528
|
2.449,1414
|
2.435,4614
|
2.428,8611 - 2.445,6614
|
THB/KWD
|
00.01
|
0,0084
|
-0,04%
|
0,0084
|
0,0084
|
0,0084
|
0,0084 - 0,0084
|
THB/KRW
|
00.01
|
37,3404
|
-0,47%
|
37,3031
|
37,3777
|
37,5179
|
37,2894 - 37,7738
|
THB/KES
|
19/04
|
3,6131
|
-0,03%
|
3,5823
|
3,644
|
3,6141
|
3,6034 - 3,6174
|
THB/JPY
|
00.01
|
4,2009
|
-0,03%
|
4,1993
|
4,2024
|
4,2021
|
4,1659 - 4,2035
|
THB/JOD
|
00.01
|
0,0193
|
-0,07%
|
0,0192
|
0,0193
|
0,0193
|
0,0192 - 0,0193
|
THB/ISK
|
19/04
|
3,8335
|
-0,13%
|
3,8243
|
3,8427
|
3,8383
|
3,8112 - 3,844
|
THB/INR
|
00.01
|
2,2651
|
-0,28%
|
2,2642
|
2,2661
|
2,2706
|
2,2602 - 2,2739
|
THB/ILS
|
00.01
|
0,1022
|
-0,85%
|
0,1021
|
0,1023
|
0,103
|
0,1019 - 0,1037
|
THB/IDR
|
19/04
|
440,6956
|
+0,01%
|
440,2227
|
441,1685
|
440,6387
|
439,3488 - 442,4215
|
THB/HUF
|
00.01
|
10,0523
|
-0,13%
|
10,0416
|
10,063
|
10,0655
|
10,0052 - 10,1226
|
THB/HKD
|
00.01
|
0,2128
|
-0,03%
|
0,2126
|
0,2129
|
0,2128
|
0,2122 - 0,2129
|
THB/GBX
|
00.01
|
2,1961
|
+0,52%
|
2,1938
|
2,1985
|
2,1846
|
2,1742 - 2,1969
|
THB/EGP
|
19/04
|
1,3113
|
-0,16%
|
1,3097
|
1,3128
|
1,3133
|
1,3094 - 1,3217
|
THB/DKK
|
00.01
|
0,1902
|
-0,14%
|
0,1901
|
0,1903
|
0,1905
|
0,1895 - 0,1908
|
THB/COP
|
00.01
|
106,1754
|
-0,46%
|
106,0888
|
106,262
|
106,6658
|
105,9127 - 107,2922
|
THB/CNY
|
00.01
|
0,1967
|
0,00%
|
0,1965
|
0,1968
|
0,1967
|
0,1925 - 0,1968
|
THB/CLP
|
19/04
|
26,0861
|
-0,64%
|
26,0655
|
26,1068
|
26,2552
|
25,7724 - 26,3805
|
THB/CHF
|
00.01
|
0,0247
|
-0,22%
|
0,0247
|
0,0248
|
0,0248
|
0,0244 - 0,0248
|
THB/CAD
|
00.01
|
0,0374
|
-0,16%
|
0,0373
|
0,0374
|
0,0374
|
0,0372 - 0,0375
|
THB/BRL
|
00.01
|
0,1414
|
-0,82%
|
0,1412
|
0,1415
|
0,1425
|
0,1407 - 0,1431
|
THB/BOB
|
24/10
|
0,1901
|
0,00%
|
0,1854
|
0,1947
|
0,1901
|
0,1901 - 0,1901
|
THB/BMD
|
19/04
|
0,0272
|
-0,03%
|
0,0272
|
0,0272
|
0,0272
|
0,0271 - 0,0272
|
THB/BHD
|
00.01
|
0,0102
|
-0,03%
|
0,0102
|
0,0103
|
0,0102
|
0,0102 - 0,0103
|
THB/AUD
|
19/04
|
0,0423
|
+0,07%
|
0,0423
|
0,0424
|
0,0423
|
0,0422 - 0,0426
|
THB/ARS
|
00.01
|
23,6378
|
+0,02%
|
23,6312
|
23,6444
|
23,6368
|
23,5639 - 23,6798
|
THB/AED
|
00.01
|
0,0998
|
-0,03%
|
0,0997
|
0,0998
|
0,0998
|
0,0995 - 0,0999
|
SZL/GBX
|
00.01
|
4,2293
|
+0,13%
|
4,2026
|
4,256
|
4,2239
|
4,1958 - 4,2303
|
SZL/CHF
|
00.01
|
0,0476
|
-0,62%
|
0,0474
|
0,0479
|
0,0479
|
0,0472 - 0,048
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0,0121
|
0,0121
|
0
|
---
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0,0018
|
0,0018
|
0
|
---
|
SVC/GBX
|
24/10
|
9,3965
|
0,00%
|
9,184
|
9,6091
|
9,3965
|
9,3965 - 9,3965
|
SVC/CHF
|
24/10
|
0,1026
|
0,00%
|
0,1002
|
0,1049
|
0,1026
|
0,1026 - 0,1026
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
SRD/GBX
|
00.01
|
2,3283
|
-0,02%
|
2,3067
|
2,3498
|
2,3286
|
2,3228 - 2,343
|
SRD/CHF
|
00.01
|
0,0262
|
-0,76%
|
0,026
|
0,0265
|
0,0264
|
0,0261 - 0,0264
|
SOS/CHF
|
00.01
|
0,0016
|
-0,21%
|
0,0015
|
0,0017
|
0,0016
|
0,0016 - 0,0016
|
SLL/GBX
|
19/04
|
0,0058
|
+0,55%
|
0,0058
|
0,0059
|
0,0058
|
0,0058 - 0,0058
|
SLL/CHF
|
19/04
|
0,0001
|
-0,20%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
SHP/CHF
|
19/04
|
1,1263
|
-0,76%
|
1,1259
|
1,1267
|
1,1347
|
1,1183 - 1,1358
|
SGD/ZAR
|
00.01
|
14,0192
|
-0,33%
|
13,9867
|
14,0517
|
14,0671
|
14,0029 - 14,2004
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
183.425,5
|
183.952,3906
|
0
|
---
|
SGD/UYU
|
00.01
|
28,5031
|
+0,24%
|
28,083
|
28,9232
|
28,4359
|
28,1737 - 28,5431
|
SGD/TWD
|
00.01
|
23,894
|
+0,17%
|
23,8789
|
23,9092
|
23,8556
|
23,7867 - 23,9239
|
SGD/TRY
|
00.01
|
23,8604
|
-0,20%
|
23,7819
|
23,9389
|
23,9099
|
23,7998 - 24,0697
|
SGD/TND
|
00.01
|
2,3126
|
-0,06%
|
2,3091
|
2,316
|
2,3141
|
2,3066 - 2,3172
|
SGD/THB
|
00.01
|
27,0324
|
+0,03%
|
27,0191
|
27,0457
|
27,025
|
26,987 - 27,1238
|
SGD/SEK
|
00.01
|
8,021
|
-0,39%
|
8,0157
|
8,0263
|
8,0557
|
8,0043 - 8,0849
|
SGD/SAR
|
00.01
|
2,7548
|
0,00%
|
2,753
|
2,7567
|
2,755
|
2,7462 - 2,7588
|
SGD/RUB
|
00.01
|
68,3154
|
+2,30%
|
68,0984
|
68,5324
|
66,7817
|
66,5666 - 69,077
|
SGD/QAR
|
00.01
|
2,6736
|
-0,01%
|
2,6205
|
2,7267
|
2,6741
|
2,6654 - 2,6776
|
SGD/PLN
|
00.01
|
2,9694
|
-0,74%
|
2,9625
|
2,9763
|
2,993
|
2,9671 - 3,0159
|
SGD/PHP
|
00.01
|
42,274
|
+0,57%
|
42,2107
|
42,3373
|
42,0366
|
41,9658 - 42,4229
|
SGD/PEN
|
00.01
|
2,7425
|
+0,09%
|
2,6867
|
2,7983
|
2,7402
|
2,7026 - 2,7433
|
SGD/OMR
|
00.01
|
0,2827
|
0,00%
|
0,2818
|
0,2837
|
0,2827
|
0,2818 - 0,2832
|
SGD/NZD
|
19/04
|
1,2469
|
+0,24%
|
1,2445
|
1,2492
|
1,2445
|
1,2431 - 1,2517
|
SGD/NOK
|
00.01
|
8,0889
|
-0,31%
|
8,0825
|
8,0953
|
8,1157
|
8,0762 - 8,1284
|
SGD/NGN
|
00.01
|
790,9232
|
-5,94%
|
790,3818
|
791,4647
|
840,92
|
790,9232 - 848,387
|
SGD/MYR
|
00.01
|
3,5128
|
-0,03%
|
3,5037
|
3,522
|
3,514
|
3,5042 - 3,5182
|
SGD/MXN
|
00.01
|
12,5512
|
+0,20%
|
12,5432
|
12,5591
|
12,5304
|
12,5214 - 13,0302
|
SGD/MUR
|
00.01
|
34,1722
|
+0,05%
|
33,2687
|
35,0757
|
34,1587
|
34,1132 - 34,3641
|
SGD/MOP
|
00.01
|
5,9256
|
-0,11%
|
5,7863
|
6,0649
|
5,9324
|
5,9085 - 5,9385
|
SGD/MAD
|
00.01
|
7,4466
|
+0,09%
|
7,3252
|
7,5679
|
7,441
|
7,4155 - 7,4596
|
SGD/LKR
|
00.01
|
221,8183
|
+0,27%
|
221,7034
|
221,9333
|
221,2398
|
220,5271 - 222,1283
|
SGD/LBP
|
00.01
|
66.094,0938
|
+0,42%
|
65.985,4609
|
66.202,7344
|
65.823,2891
|
65.736,3906 - 66.176,7344
|
SGD/KWD
|
00.01
|
0,2264
|
-0,01%
|
0,2261
|
0,2268
|
0,2265
|
0,2256 - 0,2268
|
SGD/KRW
|
00.01
|
1.009,4002
|
-0,45%
|
1.008,4435
|
1.010,357
|
1.014,006
|
1.009,3036 - 1.019,9828
|
SGD/KES
|
00.01
|
97,6718
|
0,00%
|
96,8421
|
98,5015
|
97,6791
|
97,3645 - 97,9555
|
SGD/JPY
|
00.01
|
113,5599
|
0,00%
|
113,5235
|
113,5963
|
113,5792
|
112,4727 - 113,6963
|
SGD/JOD
|
00.01
|
0,5204
|
-0,04%
|
0,5185
|
0,5224
|
0,5207
|
0,519 - 0,5213
|
SGD/ISK
|
00.01
|
103,6279
|
-0,10%
|
103,3847
|
103,871
|
103,746
|
103,3579 - 103,8604
|
SGD/INR
|
00.01
|
61,2321
|
-0,26%
|
61,2087
|
61,2555
|
61,3638
|
61,2002 - 61,4545
|
SGD/ILS
|
00.01
|
2,7616
|
-0,82%
|
2,7591
|
2,7641
|
2,7846
|
2,7596 - 2,8066
|
SGD/IDR
|
00.01
|
11.913,0527
|
+0,04%
|
11.900,8809
|
11.925,2236
|
11.909,1553
|
11.877,5352 - 11.961,1416
|
SGD/HUF
|
00.01
|
271,7376
|
-0,10%
|
271,4611
|
272,0141
|
272,0603
|
270,8705 - 273,3159
|
SGD/HKD
|
00.01
|
5,7514
|
-0,01%
|
5,7485
|
5,7542
|
5,7516
|
5,7317 - 5,7603
|
SGD/GBX
|
00.01
|
59,367
|
+0,55%
|
59,3054
|
59,4285
|
59,0525
|
58,946 - 59,4302
|
SGD/EGP
|
00.01
|
35,4466
|
-0,13%
|
35,4062
|
35,487
|
35,4939
|
35,4466 - 35,6796
|
SGD/DKK
|
00.01
|
5,1417
|
-0,12%
|
5,1396
|
5,1438
|
5,1487
|
5,1374 - 5,1514
|
SGD/COP
|
00.01
|
2.870,1738
|
-0,43%
|
2.867,981
|
2.872,3667
|
2.882,8594
|
2.866,8977 - 2.903,926
|
SGD/CNY
|
00.01
|
5,3169
|
+0,02%
|
5,3129
|
5,3208
|
5,316
|
5,2086 - 5,3246
|
SGD/CNH
|
00.01
|
5,3249
|
+0,03%
|
5,322
|
5,3278
|
5,3238
|
5,3139 - 5,3323
|
SGD/CLP
|
00.01
|
705,1701
|
-0,62%
|
704,6476
|
705,6927
|
709,5992
|
697,9869 - 714,0814
|
SGD/CHF
|
00.01
|
0,6686
|
-0,20%
|
0,6682
|
0,6691
|
0,6698
|
0,6603 - 0,6704
|
SGD/CAD
|
00.01
|
1,0098
|
-0,13%
|
1,0088
|
1,0107
|
1,0111
|
1,0087 - 1,0138
|
SGD/BRL
|
00.01
|
3,8212
|
-0,79%
|
3,8184
|
3,8239
|
3,8514
|
3,8087 - 3,8736
|
SGD/BOB
|
24/10
|
5,0328
|
0,00%
|
4,9102
|
5,1554
|
5,0328
|
5,0328 - 5,0328
|
SGD/BMD
|
19/04
|
0,7346
|
+0,03%
|
0,7343
|
0,7349
|
0,7344
|
0,7321 - 0,7354
|
SGD/BHD
|
00.01
|
0,2768
|
-0,01%
|
0,2757
|
0,2779
|
0,2769
|
0,2759 - 0,2777
|
SGD/AUD
|
00.01
|
1,1444
|
+0,09%
|
1,1438
|
1,145
|
1,1437
|
1,1425 - 1,1512
|
SGD/ARS
|
00.01
|
638,9862
|
+0,04%
|
638,8407
|
639,1318
|
638,7325
|
637,1022 - 640,704
|
SGD/AED
|
00.01
|
2,6971
|
0,00%
|
2,6961
|
2,698
|
2,6975
|
2,6886 - 2,7009
|
SEKPLN
|
00.01
|
0,3702
|
-0,36%
|
0,3693
|
0,3712
|
0,3716
|
0,3697 - 0,3733
|
SEKCNH
|
00.01
|
0,6639
|
+0,42%
|
0,6634
|
0,6644
|
0,6609
|
0,6575 - 0,6657
|
SEK/ZAR
|
00.01
|
1,7478
|
+0,06%
|
1,7434
|
1,7522
|
1,7464
|
1,7436 - 1,7573
|
SEK/TWD
|
00.01
|
2,9789
|
+0,56%
|
2,9764
|
2,9815
|
2,9616
|
2,9494 - 2,987
|
SEK/TRY
|
00.01
|
2,9747
|
+0,19%
|
2,9643
|
2,9852
|
2,9683
|
2,9518 - 2,9937
|
SEK/TND
|
00.01
|
0,2883
|
+0,34%
|
0,2878
|
0,2888
|
0,2873
|
0,2855 - 0,2894
|
SEK/THB
|
00.01
|
3,3702
|
+0,42%
|
3,3678
|
3,3726
|
3,3553
|
3,3403 - 3,3858
|
SEK/SGD
|
00.01
|
0,1247
|
+0,39%
|
0,1246
|
0,1248
|
0,1241
|
0,1237 - 0,1249
|
SEK/SAR
|
00.01
|
0,3435
|
+0,39%
|
0,3431
|
0,3438
|
0,342
|
0,3399 - 0,3446
|
SEK/RUB
|
00.01
|
8,5171
|
+2,71%
|
8,4881
|
8,546
|
8,2906
|
8,2382 - 8,5681
|
SEK/QAR
|
00.01
|
0,3333
|
+0,38%
|
0,3266
|
0,34
|
0,332
|
0,3299 - 0,3344
|
SEK/PHP
|
00.01
|
5,2704
|
+0,97%
|
5,2614
|
5,2795
|
5,2186
|
5,2095 - 5,2803
|
SEK/OMR
|
00.01
|
0,0352
|
+0,39%
|
0,0351
|
0,0354
|
0,0351
|
0,0349 - 0,0354
|
SEK/NZD
|
19/04
|
0,1556
|
+0,70%
|
0,1554
|
0,1557
|
0,1545
|
0,1543 - 0,1556
|
SEK/NOK
|
00.01
|
1,0085
|
+0,13%
|
1,0074
|
1,0095
|
1,0079
|
1,0036 - 1,0122
|
SEK/MYR
|
00.01
|
0,438
|
+0,36%
|
0,4367
|
0,4392
|
0,4363
|
0,434 - 0,4394
|
SEK/MXN
|
00.01
|
1,5648
|
+0,63%
|
1,5635
|
1,5661
|
1,5547
|
1,5542 - 1,6124
|
SEK/MUR
|
00.01
|
4,2604
|
+0,44%
|
4,1468
|
4,3739
|
4,2406
|
4,2285 - 4,2739
|
SEK/MAD
|
00.01
|
0,9284
|
+0,48%
|
0,9131
|
0,9437
|
0,9237
|
0,9177 - 0,9308
|
SEK/LKR
|
00.01
|
27,6547
|
+0,66%
|
27,6343
|
27,6751
|
27,4659
|
27,2922 - 27,7449
|
SEK/KWD
|
00.01
|
0,0282
|
+0,38%
|
0,0282
|
0,0283
|
0,0281
|
0,0279 - 0,0283
|
SEK/KRW
|
00.01
|
125,8447
|
-0,05%
|
125,6978
|
125,9915
|
125,884
|
125,4932 - 126,3818
|
SEK/KES
|
00.01
|
12,177
|
+0,39%
|
12,0709
|
12,2831
|
12,1264
|
12,0497 - 12,2351
|
SEK/JPY
|
00.01
|
14,1578
|
+0,39%
|
14,1502
|
14,1655
|
14,0995
|
13,9261 - 14,1956
|
SEK/JOD
|
00.01
|
0,0649
|
+0,35%
|
0,0646
|
0,0651
|
0,0646
|
0,0642 - 0,0651
|
SEK/JMD
|
00.01
|
14,2075
|
+0,39%
|
14,0465
|
14,3684
|
14,1497
|
14,0589 - 14,2538
|
SEK/ISK
|
00.01
|
12,9196
|
+0,30%
|
12,8864
|
12,9527
|
12,8786
|
12,8253 - 12,9371
|
SEK/INR
|
00.01
|
7,634
|
+0,14%
|
7,6294
|
7,6386
|
7,6174
|
7,5796 - 7,6597
|
SEK/ILS
|
00.01
|
0,3443
|
-0,43%
|
0,3439
|
0,3447
|
0,3457
|
0,3434 - 0,3479
|
SEK/IDR
|
00.01
|
1.485,2327
|
+0,43%
|
1.483,3898
|
1.487,0757
|
1.478,465
|
1.470,7196 - 1.489,5997
|
SEK/HUF
|
00.01
|
33,8783
|
+0,29%
|
33,8364
|
33,9202
|
33,7756
|
33,6612 - 33,925
|
SEK/HKD
|
00.01
|
0,717
|
+0,40%
|
0,7165
|
0,7176
|
0,714
|
0,7093 - 0,7195
|
SEK/GBX
|
00.01
|
7,4014
|
+0,94%
|
7,3921
|
7,4107
|
7,3306
|
7,3077 - 7,4055
|
SEK/EGP
|
00.01
|
4,4192
|
+0,26%
|
4,4132
|
4,4252
|
4,4064
|
4,4011 - 4,4392
|
SEK/DKK
|
00.01
|
0,641
|
+0,29%
|
0,6406
|
0,6414
|
0,6392
|
0,6366 - 0,6421
|
SEK/CZK
|
00.01
|
2,1698
|
+0,19%
|
2,1663
|
2,1732
|
2,1654
|
2,1571 - 2,1737
|
SEK/CNY
|
00.01
|
0,6629
|
+0,42%
|
0,6622
|
0,6635
|
0,66
|
0,6562 - 0,6651
|
SEK/CHF
|
00.01
|
0,0834
|
+0,20%
|
0,0833
|
0,0834
|
0,0832
|
0,0818 - 0,0835
|
SEK/CAD
|
00.01
|
0,1259
|
+0,25%
|
0,1257
|
0,126
|
0,1255
|
0,125 - 0,1264
|
SEK/BRL
|
00.01
|
0,4764
|
-0,40%
|
0,4759
|
0,4768
|
0,4782
|
0,4743 - 0,4819
|
SEK/AUD
|
00.01
|
0,1427
|
+0,49%
|
0,1426
|
0,1428
|
0,1421
|
0,1418 - 0,1429
|
SEK/AED
|
00.01
|
0,3363
|
+0,39%
|
0,3361
|
0,3364
|
0,3349
|
0,3327 - 0,3374
|
SDG/GBX
|
03/04
|
0,1324
|
0,00%
|
0,1316
|
0,1331
|
0,1324
|
0,1324 - 0,1324
|
SDG/CHF
|
03/04
|
0,0015
|
0,00%
|
0,0015
|
0,0015
|
0,0015
|
---
|
SCR/GBX
|
00.01
|
5,9515
|
+0,63%
|
5,6191
|
6,284
|
5,9145
|
5,5808 - 5,9686
|
SCR/DKK
|
00.01
|
0,5154
|
-0,04%
|
0,487
|
0,5439
|
0,5157
|
0,4843 - 0,5174
|
SCR/CHF
|
00.01
|
0,067
|
-0,12%
|
0,0633
|
0,0707
|
0,0671
|
0,0629 - 0,0672
|
SBD/GBX
|
19/04
|
9,8227
|
+0,55%
|
9,8188
|
9,8265
|
9,7686
|
9,7443 - 9,8245
|
SBD/CHF
|
19/04
|
0,1106
|
-0,20%
|
0,1106
|
0,1107
|
0,1108
|
0,1096 - 0,111
|
SAR/ZAR
|
00.01
|
5,089
|
-0,33%
|
5,076
|
5,1019
|
5,106
|
5,0821 - 5,1661
|
SAR/TWD
|
00.01
|
8,6736
|
+0,17%
|
8,6661
|
8,681
|
8,6589
|
8,6451 - 8,686
|
SAR/TRY
|
00.01
|
8,6613
|
-0,20%
|
8,6309
|
8,6918
|
8,6786
|
8,6389 - 8,7481
|
SAR/TND
|
00.01
|
0,8395
|
-0,06%
|
0,838
|
0,8409
|
0,8399
|
0,8386 - 0,84
|
SAR/THB
|
00.01
|
9,8128
|
+0,03%
|
9,8057
|
9,8198
|
9,8101
|
9,8047 - 9,8394
|
SAR/SGD
|
00.01
|
0,363
|
0,00%
|
0,3628
|
0,3632
|
0,363
|
0,3625 - 0,3641
|
SAR/SEK
|
00.01
|
2,9116
|
-0,39%
|
2,9091
|
2,9142
|
2,9238
|
2,9021 - 2,9424
|
SAR/RUB
|
00.01
|
24,7986
|
+2,30%
|
24,7142
|
24,883
|
24,2399
|
24,2367 - 24,7986
|
SAR/QAR
|
00.01
|
0,9705
|
-0,01%
|
0,951
|
0,99
|
0,9706
|
0,9705 - 0,9708
|
SAR/PLN
|
00.01
|
1,0779
|
-0,75%
|
1,0751
|
1,0807
|
1,0863
|
1,076 - 1,0967
|
SAR/PHP
|
00.01
|
15,3455
|
+0,57%
|
15,3191
|
15,372
|
15,2581
|
15,2403 - 15,3975
|
SAR/OMR
|
00.01
|
0,1026
|
0,00%
|
0,1023
|
0,103
|
0,1026
|
0,1025 - 0,1027
|
SAR/NZD
|
19/04
|
0,4527
|
+0,27%
|
0,4525
|
0,453
|
0,4517
|
0,4513 - 0,4555
|
SAR/NOK
|
00.01
|
2,9363
|
-0,31%
|
2,9333
|
2,9393
|
2,9453
|
2,9283 - 2,9575
|
SAR/MXN
|
00.01
|
4,5561
|
+0,23%
|
4,5522
|
4,56
|
4,5453
|
4,5452 - 4,7374
|
SAR/MUR
|
00.01
|
12,4046
|
+0,05%
|
12,0738
|
12,7354
|
12,3985
|
12,3984 - 12,4832
|
SAR/MAD
|
00.01
|
2,7031
|
+0,09%
|
2,6584
|
2,7478
|
2,7006
|
2,6992 - 2,707
|
SAR/LKR
|
00.01
|
80,5203
|
+0,27%
|
80,4603
|
80,5803
|
80,3039
|
80,3039 - 80,5731
|
SAR/KWD
|
00.01
|
0,0822
|
-0,01%
|
0,0821
|
0,0823
|
0,0822
|
0,0821 - 0,0823
|
SAR/KRW
|
00.01
|
366,4133
|
-0,45%
|
365,9831
|
366,8436
|
368,056
|
366,3997 - 371,3615
|
SAR/KES
|
00.01
|
35,455
|
0,00%
|
35,1458
|
35,7643
|
35,4547
|
35,45 - 35,5356
|
SAR/JPY
|
00.01
|
41,2224
|
0,00%
|
41,1998
|
41,2449
|
41,2231
|
40,9474 - 41,2327
|
SAR/JOD
|
00.01
|
0,1889
|
-0,04%
|
0,1882
|
0,1897
|
0,189
|
0,1889 - 0,189
|
SAR/ISK
|
00.01
|
37,617
|
-0,10%
|
37,5203
|
37,7138
|
37,6541
|
37,4932 - 37,7607
|
SAR/INR
|
00.01
|
22,2273
|
-0,26%
|
22,2138
|
22,2408
|
22,2714
|
22,2206 - 22,3675
|
SAR/ILS
|
00.01
|
1,0025
|
-0,82%
|
1,0013
|
1,0036
|
1,0107
|
1,0013 - 1,0193
|
SAR/IDR
|
00.01
|
4.324,4507
|
+0,04%
|
4.319,0532
|
4.329,8481
|
4.322,6924
|
4.315,6646 - 4.349,6172
|
SAR/HUF
|
00.01
|
98,641
|
-0,10%
|
98,5183
|
98,7637
|
98,7431
|
98,306 - 99,4975
|
SAR/HKD
|
00.01
|
2,0878
|
0,00%
|
2,0863
|
2,0893
|
2,0876
|
2,0868 - 2,0887
|
SAR/GBX
|
00.01
|
21,5503
|
+0,55%
|
21,5231
|
21,5775
|
21,4329
|
21,3784 - 21,5549
|
SAR/EGP
|
00.01
|
12,8671
|
-0,13%
|
12,8496
|
12,8847
|
12,8833
|
12,8664 - 12,9813
|
SAR/DKK
|
00.01
|
1,8665
|
-0,12%
|
1,8653
|
1,8676
|
1,8687
|
1,8631 - 1,8744
|
SAR/CZK
|
00.01
|
6,3175
|
-0,20%
|
6,3074
|
6,3277
|
6,3311
|
6,3049 - 6,3536
|
SAR/CNY
|
00.01
|
1,93
|
+0,03%
|
1,9282
|
1,9319
|
1,9295
|
1,9292 - 1,9308
|
SAR/CHF
|
00.01
|
0,2427
|
-0,20%
|
0,2425
|
0,2429
|
0,2431
|
0,2405 - 0,2434
|
SAR/CAD
|
00.01
|
0,3665
|
-0,13%
|
0,3661
|
0,367
|
0,3671
|
0,3658 - 0,368
|
SAR/AUD
|
00.01
|
0,4154
|
+0,09%
|
0,4151
|
0,4157
|
0,4152
|
0,4144 - 0,419
|
SAR/AED
|
00.01
|
0,979
|
0,00%
|
0,9785
|
0,9796
|
0,979
|
0,9789 - 0,9792
|
RWF/GBX
|
00.01
|
0,0623
|
+0,47%
|
0,0616
|
0,0631
|
0,062
|
0,062 - 0,0624
|
RWF/CHF
|
00.01
|
0,0007
|
-0,27%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
RUBTMT
|
14/11
|
0,0385
|
0,00%
|
0,0376
|
0,0394
|
0,0385
|
0,0385 - 0,0385
|
RUB/ZAR
|
00.01
|
0,2052
|
-2,58%
|
0,2042
|
0,2063
|
0,2106
|
0,2052 - 0,2131
|
RUB/TWD
|
00.01
|
0,3498
|
-2,09%
|
0,3486
|
0,3509
|
0,3572
|
0,3498 - 0,3583
|
RUB/TRY
|
00.01
|
0,3493
|
-2,45%
|
0,3472
|
0,3514
|
0,358
|
0,3493 - 0,3609
|
RUB/TND
|
00.01
|
0,0339
|
-2,31%
|
0,0337
|
0,034
|
0,0347
|
0,0339 - 0,0347
|
RUB/THB
|
00.01
|
0,3957
|
-2,22%
|
0,3944
|
0,397
|
0,4047
|
0,3957 - 0,4059
|
RUB/SGD
|
00.01
|
0,0146
|
-2,25%
|
0,0146
|
0,0147
|
0,015
|
0,0146 - 0,015
|
RUB/SEK
|
00.01
|
0,1174
|
-2,64%
|
0,117
|
0,1178
|
0,1206
|
0,1174 - 0,1214
|
RUB/SAR
|
00.01
|
0,0403
|
-2,25%
|
0,0402
|
0,0405
|
0,0413
|
0,0403 - 0,0413
|
RUB/QAR
|
00.01
|
0,0391
|
-2,26%
|
0,0383
|
0,04
|
0,04
|
0,0391 - 0,04
|
RUB/PLN
|
00.01
|
0,0435
|
-2,99%
|
0,0432
|
0,0437
|
0,0448
|
0,0435 - 0,0452
|
RUB/PHP
|
00.01
|
0,6188
|
-1,69%
|
0,6162
|
0,6214
|
0,6295
|
0,6188 - 0,6352
|
RUB/OMR
|
00.01
|
0,0041
|
-2,25%
|
0,0041
|
0,0042
|
0,0042
|
0,0041 - 0,0042
|
RUB/NZD
|
19/04
|
0,0187
|
+0,27%
|
0,0187
|
0,0187
|
0,0186
|
0,0186 - 0,0188
|
RUB/NOK
|
00.01
|
0,1184
|
-2,55%
|
0,118
|
0,1188
|
0,1215
|
0,1184 - 0,122
|
RUB/MYR
|
00.01
|
0,0514
|
-2,28%
|
0,0511
|
0,0517
|
0,0526
|
0,0514 - 0,0527
|
RUB/MXN
|
00.01
|
0,1837
|
-2,03%
|
0,1831
|
0,1843
|
0,1875
|
0,1837 - 0,1954
|
RUB/MUR
|
00.01
|
0,5003
|
-2,20%
|
0,4857
|
0,5148
|
0,5115
|
0,5003 - 0,515
|
RUB/MAD
|
00.01
|
0,109
|
-2,16%
|
0,1069
|
0,1111
|
0,1114
|
0,109 - 0,1117
|
RUB/LKR
|
00.01
|
3,247
|
-1,99%
|
3,2364
|
3,2576
|
3,3129
|
3,247 - 3,324
|
RUB/KWD
|
00.01
|
0,0033
|
-2,27%
|
0,0033
|
0,0033
|
0,0034
|
0,0033 - 0,0034
|
RUB/KRW
|
00.01
|
14,7758
|
-2,69%
|
14,7213
|
14,8302
|
15,1839
|
14,7758 - 15,3203
|
RUB/KES
|
00.01
|
1,4298
|
-2,25%
|
1,4137
|
1,4458
|
1,4627
|
1,4298 - 1,466
|
RUB/JPY
|
00.01
|
1,6623
|
-2,25%
|
1,6572
|
1,6674
|
1,7006
|
1,6323 - 1,701
|
RUB/JOD
|
00.01
|
0,0076
|
-2,29%
|
0,0076
|
0,0077
|
0,0078
|
0,0076 - 0,0078
|
RUB/ISK
|
00.01
|
1,5169
|
-2,35%
|
1,5092
|
1,5246
|
1,5534
|
1,5169 - 1,5578
|
RUB/INR
|
00.01
|
0,8963
|
-2,50%
|
0,8935
|
0,8991
|
0,9188
|
0,8963 - 0,9228
|
RUB/ILS
|
00.01
|
0,0404
|
-3,05%
|
0,0403
|
0,0406
|
0,0417
|
0,0404 - 0,0421
|
RUB/IDR
|
00.01
|
174,3852
|
-2,21%
|
173,7299
|
175,0404
|
178,3296
|
174,3852 - 179,4403
|
RUB/HUF
|
00.01
|
3,9777
|
-2,35%
|
3,9628
|
3,9927
|
4,0736
|
3,9777 - 4,1047
|
RUB/HKD
|
00.01
|
0,0842
|
-2,25%
|
0,0839
|
0,0845
|
0,0861
|
0,0842 - 0,0862
|
RUB/GBX
|
00.01
|
0,869
|
-1,72%
|
0,8657
|
0,8723
|
0,8842
|
0,8555 - 0,8893
|
RUB/EGP
|
00.01
|
0,5189
|
-2,38%
|
0,5169
|
0,5209
|
0,5315
|
0,5189 - 0,5355
|
RUB/DKK
|
00.01
|
0,0753
|
-2,37%
|
0,075
|
0,0755
|
0,0771
|
0,0753 - 0,0773
|
RUB/CZK
|
00.01
|
0,2548
|
-2,45%
|
0,2537
|
0,2558
|
0,2612
|
0,2548 - 0,2621
|
RUB/CNY
|
00.01
|
0,0778
|
-2,23%
|
0,0776
|
0,0781
|
0,0796
|
0,0778 - 0,0797
|
RUB/CHF
|
00.01
|
0,0098
|
-2,44%
|
0,0098
|
0,0098
|
0,01
|
0,0098 - 0,01
|
RUB/CAD
|
00.01
|
0,0148
|
-2,38%
|
0,0147
|
0,0148
|
0,0151
|
0,0148 - 0,0152
|
RUB/BRL
|
00.01
|
0,0559
|
-3,03%
|
0,0557
|
0,0561
|
0,0577
|
0,0559 - 0,058
|
RUB/AUD
|
00.01
|
0,0168
|
-2,16%
|
0,0167
|
0,0168
|
0,0171
|
0,0168 - 0,0173
|
RUB/AED
|
00.01
|
0,0395
|
-2,25%
|
0,0394
|
0,0396
|
0,0404
|
0,0395 - 0,0404
|
RSD/GBX
|
00.01
|
0,7361
|
+0,75%
|
0,7334
|
0,7387
|
0,7306
|
0,7299 - 0,7361
|
RSD/CHF
|
00.01
|
0,0083
|
0,00%
|
0,0083
|
0,0083
|
0,0083
|
0,0082 - 0,0083
|
RONJPY
|
00.01
|
33,1386
|
+0,16%
|
33,1104
|
33,1668
|
33,0812
|
32,7664 - 33,159
|
RON/GBX
|
00.01
|
17,3242
|
+0,71%
|
17,2971
|
17,3514
|
17,1997
|
17,178 - 17,3288
|
RON/DKK
|
00.01
|
1,5004
|
+0,04%
|
1,499
|
1,5018
|
1,4996
|
1,4982 - 1,5013
|
RON/CHF
|
00.01
|
0,1951
|
-0,04%
|
0,1949
|
0,1954
|
0,1951
|
0,1924 - 0,1953
|
QAR/ZAR
|
00.01
|
5,2459
|
-0,28%
|
5,1318
|
5,3599
|
5,2606
|
5,2366 - 5,3226
|
QAR/TWD
|
00.01
|
8,9406
|
+0,22%
|
8,7613
|
9,1199
|
8,9211
|
8,9069 - 8,949
|
QAR/TRY
|
00.01
|
8,9285
|
-0,14%
|
8,7258
|
9,1313
|
8,9414
|
8,9007 - 9,013
|
QAR/TND
|
00.01
|
0,8653
|
-0,01%
|
0,8472
|
0,8834
|
0,8654
|
0,8641 - 0,8654
|
QAR/THB
|
00.01
|
10,1149
|
+0,08%
|
9,9135
|
10,3163
|
10,1071
|
10,1016 - 10,1373
|
QAR/SGD
|
00.01
|
0,3742
|
+0,05%
|
0,3667
|
0,3816
|
0,374
|
0,3735 - 0,3752
|
QAR/SEK
|
00.01
|
3,0013
|
-0,34%
|
2,941
|
3,0616
|
3,0123
|
2,99 - 3,0315
|
QAR/SAR
|
00.01
|
1,0308
|
+0,05%
|
1,0101
|
1,0515
|
1,0303
|
1,0301 - 1,0308
|
QAR/RUB
|
00.01
|
25,5635
|
+2,36%
|
24,9859
|
26,1411
|
24,9739
|
24,9739 - 25,5635
|
QAR/PLN
|
00.01
|
1,1111
|
-0,70%
|
1,087
|
1,1353
|
1,1192
|
1,1086 - 1,1299
|
QAR/PHP
|
00.01
|
15,8183
|
+0,62%
|
15,4875
|
16,1492
|
15,7201
|
15,7017 - 15,8646
|
QAR/OMR
|
00.01
|
0,1058
|
+0,05%
|
0,1034
|
0,1082
|
0,1057
|
0,1056 - 0,1058
|
QAR/NZD
|
19/04
|
0,4665
|
+0,27%
|
0,4662
|
0,4667
|
0,4654
|
0,465 - 0,4693
|
QAR/NOK
|
00.01
|
3,0267
|
-0,26%
|
2,9655
|
3,0879
|
3,0345
|
3,0171 - 3,0471
|
QAR/MXN
|
00.01
|
4,6964
|
+0,28%
|
4,6022
|
4,7906
|
4,6829
|
4,6828 - 4,8808
|
QAR/MUR
|
00.01
|
12,7929
|
+0,15%
|
12,2066
|
13,3793
|
12,774
|
12,7739 - 12,8612
|
QAR/MAD
|
19/04
|
2,7864
|
+0,14%
|
2,7722
|
2,8005
|
2,7825
|
2,7811 - 2,7891
|
QAR/LKR
|
00.01
|
82,9996
|
+0,32%
|
81,3448
|
84,6544
|
82,7355
|
82,7355 - 83,0129
|
QAR/KWD
|
00.01
|
0,0847
|
+0,04%
|
0,083
|
0,0865
|
0,0847
|
0,0846 - 0,0848
|
QAR/KRW
|
00.01
|
377,6988
|
-0,40%
|
370,0062
|
385,3914
|
379,2008
|
377,5145 - 382,6065
|
QAR/KES
|
19/04
|
36,5283
|
0,00%
|
36,2211
|
36,8356
|
36,5283
|
36,5283 - 36,6107
|
QAR/JPY
|
00.01
|
42,4915
|
+0,05%
|
41,6527
|
43,3303
|
42,4713
|
42,1873 - 42,4915
|
QAR/JOD
|
00.01
|
0,1948
|
+0,01%
|
0,1902
|
0,1993
|
0,1947
|
0,1946 - 0,1948
|
QAR/ISK
|
00.01
|
38,7767
|
-0,05%
|
37,9327
|
39,6206
|
38,7943
|
38,6295 - 38,9042
|
QAR/INR
|
00.01
|
22,9117
|
-0,21%
|
22,458
|
23,3653
|
22,9458
|
22,8947 - 23,0448
|
QAR/ILS
|
00.01
|
1,0333
|
-0,77%
|
1,0123
|
1,0543
|
1,0413
|
1,0317 - 1,0502
|
QAR/IDR
|
00.01
|
4.457,6489
|
+0,09%
|
4.366,5313
|
4.548,7671
|
4.453,5845
|
4.446,5811 - 4.481,3247
|
QAR/HUF
|
00.01
|
101,6793
|
-0,05%
|
99,6013
|
103,7573
|
101,7083
|
101,2881 - 102,5103
|
QAR/HKD
|
00.01
|
2,152
|
+0,05%
|
2,1092
|
2,1949
|
2,1508
|
2,15 - 2,152
|
QAR/GBX
|
00.01
|
22,2141
|
+0,60%
|
21,7597
|
22,6685
|
22,0818
|
21,938 - 22,2195
|
QAR/EGP
|
00.01
|
13,2635
|
-0,08%
|
12,9908
|
13,5362
|
13,2734
|
13,2567 - 13,3744
|
QAR/DKK
|
00.01
|
1,9239
|
-0,07%
|
1,8858
|
1,9621
|
1,9253
|
1,9196 - 1,9311
|
QAR/CZK
|
00.01
|
6,5122
|
-0,15%
|
6,3767
|
6,6476
|
6,5228
|
6,496 - 6,546
|
QAR/CNY
|
00.01
|
1,9895
|
+0,08%
|
1,9494
|
2,0296
|
1,988
|
1,9876 - 1,9895
|
QAR/CHF
|
00.01
|
0,2502
|
-0,15%
|
0,2452
|
0,2552
|
0,2505
|
0,2477 - 0,2508
|
QAR/CAD
|
00.01
|
0,3778
|
-0,08%
|
0,3702
|
0,3855
|
0,3782
|
0,3769 - 0,3792
|
QAR/AUD
|
00.01
|
0,4282
|
+0,14%
|
0,4197
|
0,4367
|
0,4277
|
0,4269 - 0,4316
|
QAR/AED
|
00.01
|
1,0092
|
+0,05%
|
0,9892
|
1,0291
|
1,0087
|
1,0035 - 1,0094
|
PYG/GBX
|
19/04
|
0,0109
|
+0,51%
|
0,0107
|
0,0111
|
0,0109
|
0,0108 - 0,0109
|
PYG/CHF
|
00.01
|
0,0001
|
-0,24%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
PLN/ZAR
|
00.01
|
4,7212
|
+0,42%
|
4,7014
|
4,7411
|
4,7004
|
4,6896 - 4,7373
|
PLN/VUV
|
19/04
|
30,3657
|
+0,87%
|
29,4017
|
31,3297
|
30,097
|
29,8549 - 30,4266
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
66.254,7969
|
66.404,8906
|
0
|
---
|
PLN/UYU
|
00.01
|
9,5992
|
+1,01%
|
9,4395
|
9,7589
|
9,5016
|
9,4387 - 9,5992
|
PLN/TWD
|
00.01
|
8,0468
|
+0,93%
|
8,0264
|
8,0671
|
7,9715
|
7,9122 - 8,0561
|
PLN/TRY
|
00.01
|
8,0355
|
+0,56%
|
7,9938
|
8,0771
|
7,9892
|
7,9208 - 8,0742
|
PLN/TND
|
00.01
|
0,7788
|
+0,70%
|
0,7762
|
0,7814
|
0,7732
|
0,7659 - 0,7806
|
PLN/THB
|
00.01
|
9,1037
|
+0,79%
|
9,0819
|
9,1254
|
9,0308
|
8,9573 - 9,1316
|
PLN/SGD
|
00.01
|
0,3368
|
+0,76%
|
0,336
|
0,3376
|
0,3341
|
0,3318 - 0,337
|
PLN/SEK
|
00.01
|
2,7012
|
+0,36%
|
2,6943
|
2,7081
|
2,6915
|
2,6786 - 2,7051
|
PLN/SAR
|
00.01
|
0,9277
|
+0,76%
|
0,9254
|
0,9301
|
0,9206
|
0,9119 - 0,9293
|
PLN/RUB
|
00.01
|
23,0066
|
+3,08%
|
22,8899
|
23,1232
|
22,3144
|
22,1034 - 23,0066
|
PLN/QAR
|
00.01
|
0,9004
|
+0,75%
|
0,8808
|
0,92
|
0,8935
|
0,8851 - 0,902
|
PLN/PKR
|
00.01
|
68,9012
|
+0,79%
|
68,5069
|
69,2954
|
68,3445
|
67,6982 - 68,95
|
PLN/PHP
|
00.01
|
14,2366
|
+1,34%
|
14,1883
|
14,2849
|
14,0461
|
13,9941 - 14,2415
|
PLN/PGK
|
19/04
|
0,9397
|
+0,72%
|
0,9085
|
0,9708
|
0,9328
|
0,924 - 0,9415
|
PLN/PEN
|
00.01
|
0,9236
|
+0,85%
|
0,9031
|
0,9442
|
0,9156
|
0,907 - 0,9241
|
PLN/OMR
|
00.01
|
0,0952
|
+0,76%
|
0,0947
|
0,0957
|
0,0945
|
0,0936 - 0,0954
|
PLN/NZD
|
19/04
|
0,4199
|
+1,00%
|
0,4193
|
0,4205
|
0,4158
|
0,4144 - 0,4202
|
PLN/NOK
|
00.01
|
2,7241
|
+0,45%
|
2,7168
|
2,7314
|
2,7116
|
2,6902 - 2,7262
|
PLN/NGN
|
00.01
|
266,3582
|
-5,22%
|
265,6713
|
267,045
|
280,985
|
266,3582 - 285,7985
|
PLN/MYR
|
00.01
|
1,183
|
+0,73%
|
1,1777
|
1,1883
|
1,1742
|
1,1635 - 1,185
|
PLN/MXN
|
00.01
|
4,2268
|
+0,99%
|
4,2162
|
4,2375
|
4,1845
|
4,1841 - 4,3336
|
PLN/MUR
|
00.01
|
11,5087
|
+0,81%
|
11,1826
|
11,8347
|
11,4139
|
11,3832 - 11,5271
|
PLN/MAD
|
00.01
|
2,5078
|
+0,85%
|
2,4622
|
2,5535
|
2,4862
|
2,4623 - 2,5105
|
PLN/LKR
|
00.01
|
74,7014
|
+1,03%
|
74,5212
|
74,8817
|
73,9249
|
73,2259 - 74,8288
|
PLN/LBP
|
00.01
|
22.258,4609
|
+1,18%
|
22.179,7129
|
22.337,207
|
21.994,1602
|
21.844,4648 - 22.258,4609
|
PLN/KWD
|
00.01
|
0,0763
|
+0,74%
|
0,076
|
0,0765
|
0,0757
|
0,0749 - 0,0764
|
PLN/KRW
|
00.01
|
339,9345
|
+0,31%
|
338,9684
|
340,9006
|
338,8194
|
337,0515 - 340,8386
|
PLN/KES
|
00.01
|
32,8933
|
+0,76%
|
32,5516
|
33,235
|
32,6402
|
32,33 - 32,9986
|
PLN/JPY
|
00.01
|
38,2434
|
+0,74%
|
38,1587
|
38,3281
|
37,9574
|
37,338 - 38,2933
|
PLN/JOD
|
00.01
|
0,1753
|
+0,72%
|
0,1743
|
0,1763
|
0,174
|
0,1723 - 0,1756
|
PLN/ISK
|
00.01
|
34,8987
|
+0,66%
|
34,7507
|
35,0467
|
34,6631
|
34,3988 - 34,9368
|
PLN/INR
|
00.01
|
20,621
|
+0,50%
|
20,5741
|
20,668
|
20,5023
|
20,3368 - 20,6585
|
PLN/ILS
|
00.01
|
0,93
|
-0,07%
|
0,9274
|
0,9326
|
0,9304
|
0,9234 - 0,9344
|
PLN/IDR
|
00.01
|
4.011,9453
|
+0,80%
|
4.000,2468
|
4.023,6438
|
3.979,3186
|
3.954,2488 - 4.017,0701
|
PLN/HUF
|
00.01
|
91,5128
|
+0,64%
|
91,2463
|
91,7792
|
90,8994
|
90,4805 - 91,5779
|
PLN/HKD
|
00.01
|
1,9369
|
+0,76%
|
1,9323
|
1,9415
|
1,9218
|
1,9032 - 1,9405
|
PLN/GBX
|
00.01
|
19,993
|
+1,31%
|
19,9344
|
20,0515
|
19,735
|
19,5945 - 19,9965
|
PLN/EGP
|
00.01
|
11,9373
|
+0,63%
|
11,9011
|
11,9735
|
11,8598
|
11,8297 - 11,9726
|
PLN/DKK
|
00.01
|
1,7316
|
+0,62%
|
1,7276
|
1,7356
|
1,7207
|
1,7065 - 1,7321
|
PLN/COP
|
00.01
|
966,5847
|
+0,32%
|
964,0153
|
969,1541
|
963,277
|
954,9222 - 976,9649
|
PLN/CNY
|
00.01
|
1,7906
|
+0,78%
|
1,7858
|
1,7953
|
1,7763
|
1,7605 - 1,7937
|
PLN/CLP
|
00.01
|
237,4792
|
+0,14%
|
236,8534
|
238,105
|
237,1167
|
234,7283 - 239,3895
|
PLN/CHF
|
00.01
|
0,2252
|
+0,56%
|
0,2246
|
0,2258
|
0,2239
|
0,2196 - 0,2252
|
PLN/CAD
|
00.01
|
0,3401
|
+0,62%
|
0,3391
|
0,341
|
0,3379
|
0,3352 - 0,3412
|
PLN/BRL
|
00.01
|
1,2869
|
-0,04%
|
1,2835
|
1,2902
|
1,287
|
1,2745 - 1,2981
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
1,6923
|
---
|
PLN/BND
|
19/04
|
0,3367
|
+0,76%
|
0,3362
|
0,3371
|
0,3341
|
0,3318 - 0,3372
|
PLN/BMD
|
19/04
|
0,2472
|
+0,73%
|
0,247
|
0,2475
|
0,2454
|
0,2431 - 0,2477
|
PLN/BHD
|
00.01
|
0,0932
|
+0,75%
|
0,0927
|
0,0938
|
0,0925
|
0,0919 - 0,0934
|
PLN/BDT
|
00.01
|
27,1456
|
+0,78%
|
26,9028
|
27,3885
|
26,9306
|
26,7732 - 27,1917
|
PLN/AUD
|
00.01
|
0,3854
|
+0,85%
|
0,3845
|
0,3863
|
0,3822
|
0,381 - 0,3855
|
PLN/ARS
|
00.01
|
215,1904
|
+0,80%
|
214,7337
|
215,647
|
213,4464
|
211,5493 - 215,7146
|
PLN/AED
|
00.01
|
0,9083
|
+0,76%
|
0,9062
|
0,9103
|
0,9013
|
0,8927 - 0,9099
|
PKR/JPY
|
00.01
|
0,5551
|
-0,04%
|
0,553
|
0,5571
|
0,5553
|
0,5515 - 0,5555
|
PKR/GBX
|
00.01
|
0,2902
|
+0,51%
|
0,2889
|
0,2915
|
0,2887
|
0,2872 - 0,2903
|
PKR/DKK
|
00.01
|
0,0251
|
-0,15%
|
0,025
|
0,0252
|
0,0252
|
0,0251 - 0,0252
|
PKR/CHF
|
00.01
|
0,0033
|
-0,23%
|
0,0033
|
0,0033
|
0,0033
|
0,0032 - 0,0033
|
PHP/ZAR
|
00.01
|
0,3316
|
-0,90%
|
0,3305
|
0,3327
|
0,3346
|
0,3313 - 0,3365
|
PHP/TWD
|
00.01
|
0,5652
|
-0,40%
|
0,5643
|
0,5662
|
0,5675
|
0,563 - 0,5676
|
PHP/TRY
|
00.01
|
0,5644
|
-0,77%
|
0,562
|
0,5669
|
0,5688
|
0,5632 - 0,5705
|
PHP/TND
|
00.01
|
0,0547
|
-0,63%
|
0,0546
|
0,0548
|
0,055
|
0,0545 - 0,0551
|
PHP/THB
|
00.01
|
0,6395
|
-0,54%
|
0,6385
|
0,6404
|
0,6429
|
0,6382 - 0,6442
|
PHP/SGD
|
00.01
|
0,0237
|
-0,57%
|
0,0236
|
0,0237
|
0,0238
|
0,0236 - 0,0238
|
PHP/SEK
|
00.01
|
0,1897
|
-0,96%
|
0,1894
|
0,1901
|
0,1916
|
0,1894 - 0,192
|
PHP/SAR
|
00.01
|
0,0652
|
-0,57%
|
0,0651
|
0,0653
|
0,0655
|
0,0649 - 0,0656
|
PHP/RUB
|
00.01
|
1,616
|
+1,72%
|
1,6092
|
1,6229
|
1,5887
|
1,5742 - 1,616
|
PHP/QAR
|
00.01
|
0,0632
|
-0,58%
|
0,0619
|
0,0646
|
0,0636
|
0,063 - 0,0637
|
PHP/PLN
|
00.01
|
0,0702
|
-1,32%
|
0,07
|
0,0705
|
0,0712
|
0,0702 - 0,0715
|
PHP/OMR
|
00.01
|
0,0067
|
-0,57%
|
0,0067
|
0,0067
|
0,0067
|
0,0067 - 0,0067
|
PHP/NZD
|
19/04
|
0,0295
|
-0,31%
|
0,0295
|
0,0295
|
0,0296
|
0,0294 - 0,0297
|
PHP/NOK
|
00.01
|
0,1913
|
-0,88%
|
0,191
|
0,1917
|
0,193
|
0,191 - 0,1934
|
PHP/MYR
|
00.01
|
0,0831
|
-0,60%
|
0,0828
|
0,0834
|
0,0836
|
0,0828 - 0,0837
|
PHP/MXN
|
00.01
|
0,2969
|
-0,34%
|
0,2964
|
0,2974
|
0,2979
|
0,2969 - 0,3086
|
PHP/MUR
|
00.01
|
0,8084
|
-0,52%
|
0,7861
|
0,8306
|
0,8126
|
0,8072 - 0,8169
|
PHP/MAD
|
00.01
|
0,1762
|
-0,48%
|
0,1731
|
0,1792
|
0,177
|
0,1754 - 0,1772
|
PHP/LKR
|
00.01
|
5,2472
|
-0,30%
|
5,2389
|
5,2554
|
5,263
|
5,2174 - 5,2692
|
PHP/KWD
|
00.01
|
0,0054
|
-0,58%
|
0,0053
|
0,0054
|
0,0054
|
0,0053 - 0,0054
|
PHP/KRW
|
00.01
|
23,8776
|
-1,01%
|
23,8298
|
23,9255
|
24,122
|
23,8753 - 24,2115
|
PHP/KES
|
00.01
|
2,3105
|
-0,57%
|
2,2884
|
2,3325
|
2,3237
|
2,3035 - 2,3264
|
PHP/JPY
|
00.01
|
2,6863
|
-0,57%
|
2,6826
|
2,69
|
2,7017
|
2,6625 - 2,7041
|
PHP/JOD
|
00.01
|
0,0123
|
-0,61%
|
0,0123
|
0,0124
|
0,0124
|
0,0123 - 0,0124
|
PHP/ISK
|
00.01
|
2,4513
|
-0,67%
|
2,443
|
2,4597
|
2,4678
|
2,4412 - 2,4705
|
PHP/INR
|
00.01
|
1,4485
|
-0,82%
|
1,4464
|
1,4505
|
1,4596
|
1,4451 - 1,4617
|
PHP/ILS
|
00.01
|
0,0653
|
-1,38%
|
0,0652
|
0,0655
|
0,0662
|
0,0653 - 0,0665
|
PHP/IDR
|
00.01
|
281,8064
|
-0,53%
|
281,2207
|
282,392
|
283,3045
|
281,5079 - 283,769
|
PHP/HUF
|
00.01
|
6,428
|
-0,67%
|
6,4147
|
6,4414
|
6,4715
|
6,4056 - 6,4821
|
PHP/HKD
|
00.01
|
0,1361
|
-0,57%
|
0,1358
|
0,1363
|
0,1368
|
0,1356 - 0,137
|
PHP/GBX
|
00.01
|
1,4043
|
-0,02%
|
1,4014
|
1,4073
|
1,4047
|
1,3904 - 1,4068
|
PHP/EGP
|
00.01
|
0,8385
|
-0,70%
|
0,8367
|
0,8403
|
0,8444
|
0,8367 - 0,8462
|
PHP/DKK
|
00.01
|
0,1216
|
-0,69%
|
0,1215
|
0,1218
|
0,1225
|
0,1212 - 0,1226
|
PHP/CNY
|
00.01
|
0,1258
|
-0,54%
|
0,1255
|
0,126
|
0,1265
|
0,1254 - 0,1266
|
PHP/CHF
|
00.01
|
0,0158
|
-0,77%
|
0,0158
|
0,0158
|
0,0159
|
0,0157 - 0,016
|
PHP/CAD
|
00.01
|
0,0239
|
-0,70%
|
0,0238
|
0,0239
|
0,0241
|
0,0238 - 0,0241
|
PHP/AUD
|
00.01
|
0,0271
|
-0,48%
|
0,027
|
0,0271
|
0,0272
|
0,027 - 0,0273
|
PHP/AED
|
00.01
|
0,0638
|
-0,57%
|
0,0637
|
0,0639
|
0,0642
|
0,0636 - 0,0642
|
PGK/GBX
|
31/01
|
20,7849
|
0,00%
|
20,4875
|
21,0823
|
20,7849
|
20,7849 - 20,7849
|
PGK/CHF
|
31/01
|
0,2274
|
0,00%
|
0,2241
|
0,2307
|
0,2274
|
0,2274 - 0,2274
|
PEN/GBX
|
00.01
|
21,6562
|
+0,50%
|
21,203
|
22,1095
|
21,5478
|
21,4855 - 21,9654
|
PEN/DKK
|
00.01
|
1,8756
|
-0,17%
|
1,8375
|
1,9137
|
1,8788
|
1,8734 - 1,9036
|
PEN/CHF
|
00.01
|
0,2439
|
-0,25%
|
0,2389
|
0,2489
|
0,2445
|
0,2418 - 0,2474
|
PEN/BRL
|
00.01
|
1,3939
|
-0,85%
|
1,3652
|
1,4226
|
1,4054
|
1,3939 - 1,4141
|
PAB/GBX
|
00.01
|
80,8954
|
+0,50%
|
78,93
|
82,8607
|
80,4919
|
80,2536 - 80,9141
|
PAB/CHF
|
00.01
|
0,9111
|
-0,24%
|
0,8893
|
0,9329
|
0,9131
|
0,903 - 0,9142
|
OMR/ZAR
|
00.01
|
49,589
|
-0,33%
|
49,3291
|
49,8489
|
49,7524
|
49,5187 - 50,3373
|
OMR/TWD
|
00.01
|
84,5179
|
+0,17%
|
84,2172
|
84,8186
|
84,3721
|
84,2353 - 84,6335
|
OMR/TRY
|
00.01
|
84,3995
|
-0,19%
|
83,8751
|
84,9239
|
84,564
|
84,1681 - 85,2389
|
OMR/TND
|
00.01
|
8,18
|
-0,06%
|
8,1439
|
8,2161
|
8,1846
|
8,1717 - 8,1937
|
OMR/THB
|
00.01
|
95,6189
|
+0,03%
|
95,2924
|
95,9454
|
95,5886
|
95,5392 - 95,9296
|
OMR/SGD
|
00.01
|
3,5372
|
0,00%
|
3,5253
|
3,5491
|
3,5368
|
3,5316 - 3,5481
|
OMR/SEK
|
00.01
|
28,3719
|
-0,39%
|
28,2702
|
28,4735
|
28,4865
|
28,2747 - 28,6696
|
OMR/SAR
|
00.01
|
9,7443
|
0,00%
|
9,7093
|
9,7793
|
9,7439
|
9,7411 - 9,7548
|
OMR/RUB
|
00.01
|
241,6468
|
+2,31%
|
240,173
|
243,1207
|
236,1923
|
236,1555 - 241,6468
|
OMR/QAR
|
00.01
|
9,4575
|
0,00%
|
9,2421
|
9,673
|
9,4576
|
9,4561 - 9,4681
|
OMR/PLN
|
00.01
|
10,5035
|
-0,75%
|
10,4482
|
10,5587
|
10,5848
|
10,4837 - 10,6855
|
OMR/PHP
|
00.01
|
149,5319
|
+0,58%
|
148,871
|
150,1928
|
148,6741
|
148,5039 - 150,0248
|
OMR/NZD
|
19/04
|
4,4112
|
+0,26%
|
4,3995
|
4,4228
|
4,4011
|
4,3968 - 4,4379
|
OMR/NOK
|
00.01
|
28,6122
|
-0,31%
|
28,5059
|
28,7185
|
28,6987
|
28,5305 - 28,8174
|
OMR/MXN
|
00.01
|
44,396
|
+0,24%
|
44,2382
|
44,5539
|
44,2888
|
44,2877 - 46,1596
|
OMR/MUR
|
00.01
|
120,8829
|
+0,05%
|
117,3339
|
124,4319
|
120,8172
|
120,8172 - 121,6387
|
OMR/MAD
|
00.01
|
26,3412
|
+0,10%
|
25,8348
|
26,8475
|
26,3155
|
26,2993 - 26,3753
|
OMR/LKR
|
00.01
|
784,6151
|
+0,27%
|
781,9152
|
787,315
|
782,4761
|
782,4558 - 785,0181
|
OMR/KWD
|
00.01
|
0,801
|
-0,01%
|
0,7975
|
0,8045
|
0,8011
|
0,7996 - 0,8019
|
OMR/KRW
|
00.01
|
3.570,4514
|
-0,44%
|
3.556,6316
|
3.584,2715
|
3.586,3176
|
3.570,0906 - 3.618,4329
|
OMR/KES
|
00.01
|
345,4926
|
+0,01%
|
341,548
|
349,4371
|
345,4744
|
345,4296 - 346,2267
|
OMR/JPY
|
00.01
|
401,6834
|
0,00%
|
400,3806
|
402,9862
|
401,6747
|
398,9785 - 401,7786
|
OMR/JOD
|
00.01
|
1,8409
|
-0,04%
|
1,8287
|
1,8532
|
1,8417
|
1,8401 - 1,8437
|
OMR/ISK
|
00.01
|
366,5541
|
-0,09%
|
364,6227
|
368,4855
|
366,9008
|
365,3043 - 367,9302
|
OMR/INR
|
00.01
|
216,5899
|
-0,25%
|
215,8742
|
217,3056
|
217,0111
|
216,4996 - 217,9414
|
OMR/ILS
|
00.01
|
9,7683
|
-0,81%
|
9,731
|
9,8056
|
9,8485
|
9,7561 - 9,9319
|
OMR/IDR
|
00.01
|
42.138,8711
|
+0,04%
|
41.972,6563
|
42.305,0859
|
42.120,082
|
42.048,375 - 42.381,3672
|
OMR/HUF
|
00.01
|
961,1907
|
-0,10%
|
957,4033
|
964,9781
|
962,1469
|
957,8145 - 969,4727
|
OMR/HKD
|
00.01
|
20,3438
|
+0,01%
|
20,2742
|
20,4133
|
20,341
|
20,3335 - 20,3617
|
OMR/GBX
|
00.01
|
209,993
|
+0,55%
|
209,1615
|
210,8245
|
208,8403
|
208,3176 - 210,0427
|
OMR/EGP
|
00.01
|
125,3818
|
-0,13%
|
124,8723
|
125,8912
|
125,5341
|
125,3663 - 126,4863
|
OMR/DKK
|
00.01
|
18,1873
|
-0,11%
|
18,1268
|
18,2479
|
18,2083
|
18,1522 - 18,2634
|
OMR/CZK
|
00.01
|
61,5602
|
-0,20%
|
61,2952
|
61,8251
|
61,6899
|
61,4286 - 61,9077
|
OMR/CNY
|
00.01
|
18,8069
|
+0,03%
|
18,7379
|
18,8759
|
18,8013
|
18,7972 - 18,8291
|
OMR/CHF
|
00.01
|
2,3651
|
-0,19%
|
2,3567
|
2,3736
|
2,3692
|
2,3429 - 2,3721
|
OMR/CAD
|
00.01
|
3,5718
|
-0,13%
|
3,5581
|
3,5855
|
3,5767
|
3,5642 - 3,5859
|
OMR/AUD
|
00.01
|
4,048
|
+0,10%
|
4,0341
|
4,0619
|
4,0454
|
4,0373 - 4,0822
|
OMR/AED
|
00.01
|
9,5401
|
0,00%
|
9,5088
|
9,5713
|
9,5399
|
9,5379 - 9,5508
|
NZD/ZAR
|
19/04
|
11,244
|
-0,57%
|
11,2013
|
11,2867
|
11,3045
|
11,2242 - 11,3531
|
NZD/TWD
|
19/04
|
19,164
|
-0,07%
|
19,124
|
19,204
|
19,1707
|
19,0516 - 19,2052
|
NZD/TRY
|
19/04
|
19,1277
|
-0,48%
|
19,1152
|
19,1403
|
19,2141
|
19,0765 - 19,2896
|
NZD/TND
|
19/04
|
1,8526
|
-0,41%
|
1,8333
|
1,8718
|
1,8596
|
1,8442 - 1,8612
|
NZD/THB
|
19/04
|
21,674
|
-0,23%
|
21,657
|
21,691
|
21,719
|
21,5718 - 21,78
|
NZD/SGD
|
19/04
|
0,802
|
-0,22%
|
0,8005
|
0,8035
|
0,8036
|
0,7988 - 0,8046
|
NZD/SEK
|
19/04
|
6,4332
|
-0,63%
|
6,4195
|
6,4469
|
6,4743
|
6,4253 - 6,4814
|
NZD/SAR
|
19/04
|
2,2089
|
-0,27%
|
2,2077
|
2,2101
|
2,214
|
2,1956 - 2,2159
|
NZD/RUB
|
19/04
|
53,5402
|
-0,27%
|
53,4928
|
53,5876
|
53,6666
|
53,2206 - 53,7126
|
NZD/QAR
|
19/04
|
2,1438
|
-0,27%
|
2,1425
|
2,1452
|
2,1489
|
2,131 - 2,1507
|
NZD/PLN
|
19/04
|
2,3816
|
-0,95%
|
2,3726
|
2,3907
|
2,4049
|
2,3793 - 2,4129
|
NZD/PHP
|
19/04
|
33,8994
|
+0,31%
|
33,8765
|
33,9222
|
33,7811
|
33,7075 - 34,0393
|
NZD/OMR
|
19/04
|
0,2267
|
-0,26%
|
0,2261
|
0,2273
|
0,2272
|
0,2253 - 0,2274
|
NZD/NOK
|
19/04
|
6,4874
|
-0,55%
|
6,4824
|
6,4924
|
6,5225
|
6,4827 - 6,5309
|
NZD/MYR
|
19/04
|
2,8174
|
-0,25%
|
2,8059
|
2,8289
|
2,8241
|
2,8031 - 2,827
|
NZD/MXN
|
19/04
|
10,0689
|
+0,02%
|
10,055
|
10,0828
|
10,0631
|
10,0585 - 10,4119
|
NZD/MUR
|
19/04
|
27,3987
|
-0,22%
|
26,6667
|
28,1308
|
27,4504
|
27,4081 - 27,6191
|
NZD/MAD
|
19/04
|
5,9735
|
-0,13%
|
5,9411
|
6,0059
|
5,9803
|
5,9288 - 5,9873
|
NZD/LKR
|
19/04
|
177,8492
|
0,00%
|
177,7072
|
177,9912
|
177,791
|
176,3133 - 178,4217
|
NZD/KWD
|
19/04
|
0,1816
|
-0,27%
|
0,1809
|
0,1823
|
0,182
|
0,1804 - 0,1822
|
NZD/KRW
|
19/04
|
809,7415
|
-0,66%
|
807,583
|
811,9
|
814,8676
|
809,2137 - 817,1555
|
NZD/KES
|
19/04
|
78,3113
|
-0,27%
|
77,6242
|
78,9985
|
78,4962
|
77,8438 - 78,6816
|
NZD/JPY
|
19/04
|
91,04
|
-0,26%
|
91,02
|
91,06
|
91,29
|
89,95 - 91,38
|
NZD/JOD
|
19/04
|
0,4173
|
-0,31%
|
0,4153
|
0,4193
|
0,4185
|
0,415 - 0,4187
|
NZD/ISK
|
19/04
|
83,0866
|
-0,37%
|
82,8684
|
83,3049
|
83,3802
|
82,8684 - 83,4215
|
NZD/INR
|
19/04
|
49,1111
|
-0,49%
|
49,0197
|
49,2026
|
49,3257
|
48,964 - 49,4233
|
NZD/ILS
|
19/04
|
2,2146
|
-1,07%
|
2,2076
|
2,2216
|
2,2377
|
2,2121 - 2,2497
|
NZD/IDR
|
19/04
|
9.551,6299
|
-0,23%
|
9.539,1953
|
9.564,0645
|
9.570,3428
|
9.508,252 - 9.602,7783
|
NZD/HUF
|
19/04
|
217,9445
|
-0,31%
|
217,401
|
218,488
|
218,6536
|
217,1462 - 218,9576
|
NZD/HKD
|
19/04
|
4,6129
|
-0,22%
|
4,6038
|
4,6219
|
4,6218
|
4,5823 - 4,6269
|
NZD/GBX
|
19/04
|
47,616
|
+0,33%
|
47,496
|
47,736
|
47,4602
|
47,216 - 47,6318
|
NZD/EGP
|
19/04
|
28,4203
|
-0,40%
|
28,3799
|
28,4607
|
28,5232
|
28,4203 - 28,6302
|
NZD/DKK
|
19/04
|
4,1239
|
-0,33%
|
4,1162
|
4,1316
|
4,1371
|
4,1132 - 4,1398
|
NZD/CZK
|
19/04
|
13,9593
|
-0,43%
|
13,9196
|
13,999
|
14,0169
|
13,9375 - 14,0235
|
NZD/CNY
|
19/04
|
4,2628
|
-0,25%
|
4,2601
|
4,2656
|
4,272
|
4,181 - 4,2769
|
NZD/CNH
|
19/04
|
4,27
|
-0,23%
|
4,2678
|
4,2721
|
4,2783
|
4,2481 - 4,2817
|
NZD/CHF
|
19/04
|
0,5363
|
-0,42%
|
0,5352
|
0,5375
|
0,5385
|
0,5282 - 0,539
|
NZD/CAD
|
19/04
|
0,8098
|
-0,35%
|
0,8078
|
0,8118
|
0,8127
|
0,8078 - 0,8133
|
NZD/BRL
|
19/04
|
3,0651
|
-1,02%
|
3,0627
|
3,0675
|
3,0948
|
3,0536 - 3,1045
|
NZD/AUD
|
19/04
|
0,9175
|
-0,16%
|
0,915
|
0,92
|
0,9193
|
0,9167 - 0,9211
|
NZD/AED
|
19/04
|
2,1632
|
-0,24%
|
2,1592
|
2,1671
|
2,1679
|
2,1494 - 2,1695
|
NPR/GBX
|
00.01
|
0,605
|
+0,50%
|
0,5973
|
0,6127
|
0,602
|
0,6002 - 0,6051
|
NPR/CHF
|
00.01
|
0,0068
|
-0,25%
|
0,0067
|
0,0069
|
0,0068
|
0,0068 - 0,0068
|
NOKCNH
|
00.01
|
0,6583
|
+0,34%
|
0,6577
|
0,6589
|
0,656
|
0,6541 - 0,6597
|
NOK/ZAR
|
00.01
|
1,7331
|
-0,02%
|
1,7285
|
1,7378
|
1,7335
|
1,729 - 1,7478
|
NOK/TWD
|
00.01
|
2,9539
|
+0,48%
|
2,951
|
2,9568
|
2,9397
|
2,9293 - 2,9601
|
NOK/TRY
|
00.01
|
2,9498
|
+0,11%
|
2,939
|
2,9605
|
2,9463
|
2,9373 - 2,968
|
NOK/TND
|
00.01
|
0,2859
|
+0,25%
|
0,2854
|
0,2864
|
0,2852
|
0,284 - 0,2868
|
NOK/THB
|
00.01
|
3,3419
|
+0,34%
|
3,3391
|
3,3447
|
3,3305
|
3,3219 - 3,3562
|
NOK/SGD
|
00.01
|
0,1236
|
+0,31%
|
0,1235
|
0,1237
|
0,1232
|
0,123 - 0,1238
|
NOK/SEK
|
00.01
|
0,9916
|
-0,15%
|
0,9906
|
0,9926
|
0,9926
|
0,9896 - 0,9963
|
NOK/SAR
|
00.01
|
0,3406
|
+0,31%
|
0,3402
|
0,3409
|
0,3395
|
0,3381 - 0,3415
|
NOK/RUB
|
00.01
|
8,4455
|
+2,62%
|
8,4158
|
8,4753
|
8,2293
|
8,196 - 8,4455
|
NOK/QAR
|
00.01
|
0,3305
|
+0,30%
|
0,3238
|
0,3372
|
0,3295
|
0,3282 - 0,3314
|
NOK/PLN
|
00.01
|
0,3671
|
-0,45%
|
0,3661
|
0,3681
|
0,3688
|
0,3668 - 0,3717
|
NOK/PHP
|
00.01
|
5,2262
|
+0,88%
|
5,2165
|
5,2358
|
5,1805
|
5,1694 - 5,2347
|
NOK/OMR
|
00.01
|
0,035
|
+0,31%
|
0,0348
|
0,0351
|
0,0348
|
0,0347 - 0,0351
|
NOK/NZD
|
19/04
|
0,1541
|
+0,55%
|
0,154
|
0,1543
|
0,1533
|
0,1531 - 0,1543
|
NOK/MYR
|
00.01
|
0,4343
|
+0,28%
|
0,433
|
0,4356
|
0,4331
|
0,4317 - 0,4354
|
NOK/MXN
|
00.01
|
1,5517
|
+0,54%
|
1,5501
|
1,5532
|
1,5432
|
1,5429 - 1,6044
|
NOK/MUR
|
00.01
|
4,2246
|
+0,36%
|
4,1114
|
4,3378
|
4,2093
|
4,2007 - 4,2403
|
NOK/MAD
|
00.01
|
0,9206
|
+0,40%
|
0,9053
|
0,9359
|
0,9169
|
0,913 - 0,9225
|
NOK/LKR
|
00.01
|
27,4225
|
+0,58%
|
27,3986
|
27,4463
|
27,2652
|
27,1522 - 27,4961
|
NOK/KWD
|
00.01
|
0,028
|
+0,30%
|
0,0279
|
0,028
|
0,0279
|
0,0278 - 0,0281
|
NOK/KRW
|
00.01
|
124,7879
|
-0,14%
|
124,6257
|
124,95
|
124,9532
|
124,6107 - 125,7216
|
NOK/KES
|
00.01
|
12,0748
|
+0,31%
|
11,968
|
12,1816
|
12,0367
|
11,9879 - 12,1254
|
NOK/JPY
|
00.01
|
14,0389
|
+0,31%
|
14,0295
|
14,0484
|
13,9954
|
13,8544 - 14,0675
|
NOK/JOD
|
00.01
|
0,0643
|
+0,27%
|
0,0641
|
0,0646
|
0,0642
|
0,0639 - 0,0645
|
NOK/ISK
|
00.01
|
12,8111
|
+0,21%
|
12,7765
|
12,8456
|
12,7834
|
12,7604 - 12,8244
|
NOK/INR
|
00.01
|
7,5699
|
-0,02%
|
7,5643
|
7,5754
|
7,561
|
7,539 - 7,5911
|
NOK/ILS
|
00.01
|
0,3414
|
-0,51%
|
0,341
|
0,3418
|
0,3431
|
0,3405 - 0,3457
|
NOK/IDR
|
00.01
|
1.472,7603
|
+0,35%
|
1.470,7377
|
1.474,7828
|
1.467,5328
|
1.462,5322 - 1.476,9711
|
NOK/HUF
|
00.01
|
33,5938
|
+0,21%
|
33,5478
|
33,6398
|
33,5228
|
33,461 - 33,6886
|
NOK/HKD
|
00.01
|
0,711
|
+0,31%
|
0,7104
|
0,7116
|
0,7087
|
0,7058 - 0,713
|
NOK/GBX
|
00.01
|
7,3393
|
+0,82%
|
7,3291
|
7,3495
|
7,2758
|
7,2655 - 7,3411
|
NOK/EGP
|
00.01
|
4,3821
|
+0,18%
|
4,3756
|
4,3886
|
4,3738
|
4,3674 - 4,4015
|
NOK/DKK
|
00.01
|
0,6357
|
+0,19%
|
0,6352
|
0,6361
|
0,6344
|
0,6334 - 0,6364
|
NOK/CNY
|
00.01
|
0,6573
|
+0,34%
|
0,6566
|
0,658
|
0,6551
|
0,6416 - 0,6591
|
NOK/CHF
|
00.01
|
0,0827
|
+0,09%
|
0,0826
|
0,0827
|
0,0826
|
0,0813 - 0,0827
|
NOK/CAD
|
00.01
|
0,1248
|
+0,18%
|
0,1247
|
0,125
|
0,1246
|
0,1244 - 0,1253
|
NOK/BRL
|
00.01
|
0,4724
|
-0,49%
|
0,4719
|
0,4729
|
0,4746
|
0,4704 - 0,4777
|
NOK/AUD
|
00.01
|
0,1415
|
+0,40%
|
0,1414
|
0,1416
|
0,1409
|
0,1407 - 0,1418
|
NOK/AED
|
00.01
|
0,3334
|
+0,31%
|
0,3332
|
0,3337
|
0,3324
|
0,331 - 0,3343
|
NIO/GBX
|
00.01
|
2,1876
|
+0,55%
|
2,1586
|
2,2167
|
2,1757
|
2,1739 - 2,1881
|
NIO/CHF
|
00.01
|
0,0246
|
-0,20%
|
0,0243
|
0,025
|
0,0247
|
0,0244 - 0,0247
|
NGNZAR
|
00.01
|
0,0177
|
+5,96%
|
0,0177
|
0,0178
|
0,0167
|
0,0166 - 0,0177
|
NGN/GBX
|
00.01
|
0,0751
|
+6,89%
|
0,075
|
0,0752
|
0,0702
|
0,0695 - 0,0751
|
NGN/DKK
|
00.01
|
0,0065
|
+6,19%
|
0,0065
|
0,0065
|
0,0061
|
0,0061 - 0,0065
|
NGN/CHF
|
00.01
|
0,0008
|
+6,10%
|
0,0008
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
NAD/GBX
|
00.01
|
4,2683
|
+0,55%
|
4,258
|
4,2787
|
4,2451
|
4,2345 - 4,2694
|
NAD/CHF
|
00.01
|
0,0481
|
-0,20%
|
0,048
|
0,0482
|
0,0482
|
0,0476 - 0,0482
|
MZN/JPY
|
19/04
|
2,4185
|
+0,05%
|
2,3976
|
2,4393
|
2,4173
|
2,3999 - 2,4189
|
MZN/GBX
|
19/04
|
1,2645
|
+0,61%
|
1,2535
|
1,2754
|
1,2568
|
1,2531 - 1,2647
|
MZN/CHF
|
19/04
|
0,0142
|
-0,14%
|
0,0141
|
0,0144
|
0,0143
|
0,0141 - 0,0143
|
MZN/CAD
|
19/04
|
0,0216
|
+0,29%
|
0,0214
|
0,0218
|
0,0215
|
0,0214 - 0,0216
|
MYRCNH
|
00.01
|
1,5158
|
+0,06%
|
1,5117
|
1,52
|
1,5149
|
1,5142 - 1,5174
|
MYR/ZAR
|
00.01
|
3,9909
|
-0,30%
|
3,973
|
4,0088
|
4,0029
|
3,9854 - 4,0474
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
60.717,2266
|
60.921,1406
|
0
|
---
|
MYR/UYU
|
00.01
|
8,1143
|
+0,28%
|
7,9772
|
8,2515
|
8,0916
|
8,0207 - 8,1311
|
MYR/TWD
|
00.01
|
6,802
|
+0,20%
|
6,783
|
6,821
|
6,7883
|
6,7711 - 6,8086
|
MYR/TRY
|
00.01
|
6,7925
|
-0,16%
|
6,7554
|
6,8295
|
6,8037
|
6,7741 - 6,8635
|
MYR/THB
|
00.01
|
7,6954
|
+0,06%
|
7,675
|
7,7158
|
7,693
|
7,6865 - 7,7145
|
MYR/SGD
|
00.01
|
0,2847
|
+0,03%
|
0,2839
|
0,2854
|
0,2846
|
0,2842 - 0,2854
|
MYR/SEK
|
00.01
|
2,2834
|
-0,36%
|
2,2769
|
2,2898
|
2,2921
|
2,2759 - 2,3043
|
MYR/SAR
|
00.01
|
0,7842
|
+0,03%
|
0,782
|
0,7864
|
0,784
|
0,783 - 0,7849
|
MYR/RUB
|
00.01
|
19,4477
|
+2,34%
|
19,3439
|
19,5516
|
19,0031
|
18,9793 - 19,4477
|
MYR/PHP
|
00.01
|
12,0343
|
+0,61%
|
11,9903
|
12,0784
|
11,9618
|
11,9478 - 12,0755
|
MYR/PEN
|
00.01
|
0,7808
|
+0,13%
|
0,7632
|
0,7983
|
0,7798
|
0,7695 - 0,7808
|
MYR/OMR
|
00.01
|
0,0805
|
+0,03%
|
0,08
|
0,0809
|
0,0805
|
0,0804 - 0,0806
|
MYR/NZD
|
19/04
|
0,3549
|
+0,28%
|
0,3535
|
0,3564
|
0,3541
|
0,3538 - 0,3568
|
MYR/NOK
|
00.01
|
2,3027
|
-0,28%
|
2,2959
|
2,3095
|
2,3092
|
2,2965 - 2,3164
|
MYR/NGN
|
00.01
|
225,1552
|
-5,91%
|
224,5141
|
225,7964
|
239,2889
|
225,1552 - 241,3972
|
MYR/MXN
|
00.01
|
3,573
|
+0,27%
|
3,563
|
3,583
|
3,5633
|
3,5632 - 3,7093
|
MYR/MUR
|
00.01
|
9,7285
|
+0,09%
|
9,4502
|
10,0067
|
9,7201
|
9,7109 - 9,7987
|
MYR/MAD
|
00.01
|
2,1199
|
+0,13%
|
2,0808
|
2,1591
|
2,1172
|
2,1143 - 2,1226
|
MYR/LBP
|
00.01
|
18.815,3047
|
+0,45%
|
18.743,6797
|
18.886,9277
|
18.730,4102
|
18.712,8125 - 18.815,3047
|
MYR/KWD
|
00.01
|
0,0645
|
+0,02%
|
0,0642
|
0,0647
|
0,0645
|
0,0643 - 0,0645
|
MYR/KRW
|
00.01
|
287,3501
|
-0,41%
|
286,4561
|
288,244
|
288,5415
|
287,2742 - 290,938
|
MYR/JPY
|
00.01
|
32,3275
|
+0,03%
|
32,2472
|
32,4078
|
32,3172
|
32,0653 - 32,3313
|
MYR/JOD
|
00.01
|
0,1482
|
-0,01%
|
0,1473
|
0,149
|
0,1482
|
0,148 - 0,1484
|
MYR/INR
|
00.01
|
17,4312
|
-0,22%
|
17,3868
|
17,4755
|
17,4679
|
17,4247 - 17,5151
|
MYR/ILS
|
00.01
|
0,7862
|
-0,79%
|
0,7837
|
0,7886
|
0,7924
|
0,7853 - 0,7996
|
MYR/IDR
|
00.01
|
3.391,3376
|
+0,07%
|
3.380,5374
|
3.402,1382
|
3.388,8213
|
3.377,52 - 3.407,73
|
MYR/HKD
|
00.01
|
1,6373
|
+0,04%
|
1,6329
|
1,6416
|
1,6366
|
1,6343 - 1,6384
|
MYR/GBX
|
00.01
|
16,9002
|
+0,58%
|
16,8462
|
16,9543
|
16,8025
|
16,765 - 16,9045
|
MYR/EGP
|
00.01
|
10,0907
|
-0,10%
|
10,0574
|
10,1241
|
10,1
|
10,0894 - 10,1711
|
MYR/DKK
|
00.01
|
1,4637
|
-0,11%
|
1,46
|
1,4675
|
1,465
|
1,461 - 1,4682
|
MYR/COP
|
00.01
|
817,0637
|
-0,40%
|
814,6721
|
819,4553
|
820,3348
|
816,2631 - 825,9464
|
MYR/CNY
|
00.01
|
1,5136
|
+0,06%
|
1,5092
|
1,518
|
1,5127
|
1,483 - 1,5154
|
MYR/CLP
|
00.01
|
200,7436
|
-0,58%
|
200,1606
|
201,3265
|
201,9207
|
198,5744 - 203,3345
|
MYR/CHF
|
00.01
|
0,1903
|
-0,16%
|
0,1898
|
0,1909
|
0,1906
|
0,1883 - 0,1908
|
MYR/CAD
|
00.01
|
0,2875
|
-0,10%
|
0,2866
|
0,2883
|
0,2878
|
0,2869 - 0,2885
|
MYR/BRL
|
00.01
|
1,0878
|
-0,76%
|
1,0847
|
1,0909
|
1,0959
|
1,0839 - 1,103
|
MYR/BOB
|
30/06
|
1,4737
|
0,00%
|
1,4389
|
1,5084
|
1,4737
|
1,4737 - 1,4737
|
MYR/BMD
|
19/04
|
0,209
|
+0,02%
|
0,2089
|
0,2091
|
0,209
|
0,2087 - 0,2092
|
MYR/BHD
|
00.01
|
0,0788
|
+0,03%
|
0,0783
|
0,0793
|
0,0788
|
0,0786 - 0,0791
|
MYR/AUD
|
00.01
|
0,3258
|
+0,15%
|
0,3249
|
0,3267
|
0,3256
|
0,3249 - 0,3282
|
MYR/ARS
|
00.01
|
181,9025
|
+0,08%
|
181,4676
|
182,3374
|
181,7839
|
181,6493 - 182,5342
|
MYR/AED
|
00.01
|
0,7678
|
+0,03%
|
0,7659
|
0,7697
|
0,7675
|
0,7666 - 0,7685
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
6,6184
|
6,6283
|
0
|
---
|
MXN/ZAR
|
00.01
|
1,117
|
-0,75%
|
1,1142
|
1,1198
|
1,1272
|
1,0856 - 1,1279
|
MXN/TWD
|
00.01
|
1,9037
|
-0,06%
|
1,9022
|
1,9053
|
1,905
|
1,8321 - 1,9051
|
MXN/TRY
|
00.01
|
1,901
|
-0,43%
|
1,8944
|
1,9077
|
1,9094
|
1,8338 - 1,9102
|
MXN/TND
|
00.01
|
0,1842
|
-0,29%
|
0,1839
|
0,1846
|
0,1848
|
0,1773 - 0,1848
|
MXN/THB
|
00.01
|
2,1538
|
-0,20%
|
2,1523
|
2,1552
|
2,1583
|
2,0736 - 2,1607
|
MXN/SGD
|
00.01
|
0,0797
|
-0,23%
|
0,0796
|
0,0797
|
0,0798
|
0,0767 - 0,0799
|
MXN/SEK
|
00.01
|
0,6391
|
-0,62%
|
0,6385
|
0,6396
|
0,6432
|
0,6202 - 0,6434
|
MXN/SAR
|
00.01
|
0,2195
|
-0,23%
|
0,2193
|
0,2197
|
0,22
|
0,2111 - 0,22
|
MXN/RUB
|
00.01
|
5,4429
|
+2,07%
|
5,4246
|
5,4613
|
5,333
|
5,1167 - 5,4429
|
MXN/QAR
|
00.01
|
0,213
|
-0,24%
|
0,2087
|
0,2173
|
0,2135
|
0,2049 - 0,2135
|
MXN/PLN
|
00.01
|
0,2366
|
-0,98%
|
0,236
|
0,2372
|
0,239
|
0,2308 - 0,239
|
MXN/PHP
|
00.01
|
3,3681
|
+0,34%
|
3,3624
|
3,3738
|
3,3569
|
3,2409 - 3,3685
|
MXN/OMR
|
00.01
|
0,0225
|
-0,23%
|
0,0224
|
0,0226
|
0,0226
|
0,0217 - 0,0226
|
MXN/NZD
|
19/04
|
0,0993
|
-0,02%
|
0,0992
|
0,0995
|
0,0994
|
0,096 - 0,0994
|
MXN/NOK
|
00.01
|
0,6445
|
-0,54%
|
0,6438
|
0,6451
|
0,648
|
0,6233 - 0,6481
|
MXN/MYR
|
00.01
|
0,2799
|
-0,26%
|
0,2791
|
0,2807
|
0,2806
|
0,2696 - 0,2806
|
MXN/MUR
|
00.01
|
2,7226
|
-0,18%
|
2,6501
|
2,7951
|
2,7279
|
2,6351 - 2,7368
|
MXN/MAD
|
00.01
|
0,5933
|
-0,14%
|
0,5835
|
0,6031
|
0,5942
|
0,57 - 0,5942
|
MXN/LKR
|
00.01
|
17,6731
|
+0,04%
|
17,6605
|
17,6857
|
17,6676
|
16,9511 - 17,6783
|
MXN/KWD
|
00.01
|
0,018
|
-0,25%
|
0,018
|
0,0181
|
0,0181
|
0,0173 - 0,0181
|
MXN/KRW
|
00.01
|
80,4227
|
-0,68%
|
80,331
|
80,5144
|
80,9759
|
78,2524 - 81,0176
|
MXN/KES
|
00.01
|
7,7819
|
-0,23%
|
7,7143
|
7,8495
|
7,8004
|
7,4841 - 7,8006
|
MXN/JPY
|
00.01
|
9,0477
|
-0,21%
|
9,0431
|
9,0524
|
9,0628
|
8,6462 - 9,0695
|
MXN/JOD
|
00.01
|
0,0415
|
-0,27%
|
0,0413
|
0,0416
|
0,0416
|
0,0399 - 0,0416
|
MXN/ISK
|
00.01
|
8,2564
|
-0,33%
|
8,2355
|
8,2774
|
8,2836
|
7,9629 - 8,285
|
MXN/INR
|
00.01
|
4,8786
|
-0,49%
|
4,8758
|
4,8814
|
4,8999
|
4,7079 - 4,9029
|
MXN/ILS
|
00.01
|
0,22
|
-1,05%
|
0,2198
|
0,2203
|
0,2224
|
0,2138 - 0,2224
|
MXN/IDR
|
00.01
|
949,1578
|
-0,19%
|
948,0056
|
950,3099
|
951,0347
|
916,1797 - 951,124
|
MXN/HUF
|
00.01
|
21,6504
|
-0,33%
|
21,6242
|
21,6765
|
21,7227
|
20,9601 - 21,7309
|
MXN/HKD
|
00.01
|
0,4582
|
-0,20%
|
0,4579
|
0,4585
|
0,4589
|
0,4403 - 0,4593
|
MXN/GBX
|
00.01
|
4,73
|
+0,36%
|
4,7242
|
4,7358
|
4,715
|
4,5356 - 4,7315
|
MXN/EGP
|
00.01
|
2,8242
|
-0,36%
|
2,8204
|
2,8279
|
2,8344
|
2,7385 - 2,8367
|
MXN/DKK
|
00.01
|
0,4097
|
-0,35%
|
0,4094
|
0,4099
|
0,4108
|
0,395 - 0,4111
|
MXN/CZK
|
00.01
|
1,3866
|
-0,43%
|
1,3844
|
1,3888
|
1,3929
|
1,3394 - 1,3929
|
MXN/CNY
|
00.01
|
0,4236
|
-0,21%
|
0,4232
|
0,424
|
0,4245
|
0,4075 - 0,4245
|
MXN/CLP
|
00.01
|
56,1836
|
-0,85%
|
56,1311
|
56,236
|
56,6668
|
54,3687 - 56,6681
|
MXN/CHF
|
00.01
|
0,0533
|
-0,37%
|
0,0532
|
0,0533
|
0,0535
|
0,0508 - 0,0535
|
MXN/CAD
|
00.01
|
0,0805
|
-0,33%
|
0,0804
|
0,0805
|
0,0807
|
0,0776 - 0,0808
|
MXN/BRL
|
00.01
|
0,3044
|
-1,02%
|
0,3042
|
0,3047
|
0,3074
|
0,2948 - 0,3076
|
MXN/AUD
|
00.01
|
0,0912
|
-0,14%
|
0,0911
|
0,0912
|
0,0913
|
0,0884 - 0,0913
|
MXN/AED
|
00.01
|
0,2149
|
-0,23%
|
0,2148
|
0,215
|
0,2154
|
0,2067 - 0,2154
|
MWK/GBX
|
00.01
|
0,0465
|
+0,61%
|
0,0458
|
0,0472
|
0,0462
|
0,0461 - 0,0465
|
MWK/CHF
|
19/04
|
0,0005
|
-0,14%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
MVR/GBX
|
00.01
|
5,2333
|
+0,04%
|
5,1613
|
5,3053
|
5,231
|
5,218 - 5,2609
|
MVR/CHF
|
00.01
|
0,0589
|
-0,70%
|
0,0582
|
0,0597
|
0,0593
|
0,0587 - 0,0594
|
MUR/ZAR
|
00.01
|
0,4106
|
-0,38%
|
0,3989
|
0,4222
|
0,4121
|
0,4099 - 0,4143
|
MUR/TWD
|
00.01
|
0,6997
|
+0,12%
|
0,6811
|
0,7184
|
0,6989
|
0,693 - 0,7004
|
MUR/TRY
|
00.01
|
0,6988
|
-0,24%
|
0,6783
|
0,7192
|
0,7005
|
0,6959 - 0,7018
|
MUR/TND
|
00.01
|
0,0677
|
-0,13%
|
0,0659
|
0,0696
|
0,0678
|
0,0673 - 0,0678
|
MUR/THB
|
19/04
|
0,7916
|
-0,02%
|
0,7706
|
0,8126
|
0,7918
|
0,7868 - 0,7939
|
MUR/SGD
|
00.01
|
0,0293
|
-0,05%
|
0,0285
|
0,0301
|
0,0293
|
0,0291 - 0,0293
|
MUR/SEK
|
00.01
|
0,2349
|
-0,44%
|
0,2286
|
0,2412
|
0,236
|
0,2341 - 0,2367
|
MUR/SAR
|
00.01
|
0,0807
|
-0,05%
|
0,0785
|
0,0828
|
0,0807
|
0,0802 - 0,0807
|
MUR/RUB
|
00.01
|
2,0007
|
+2,26%
|
1,9423
|
2,0591
|
1,9564
|
1,9431 - 2,0007
|
MUR/QAR
|
00.01
|
0,0783
|
-0,01%
|
0,0747
|
0,0819
|
0,0783
|
0,0778 - 0,0783
|
MUR/PLN
|
00.01
|
0,087
|
-0,80%
|
0,0845
|
0,0894
|
0,0877
|
0,0868 - 0,0879
|
MUR/PHP
|
00.01
|
1,238
|
+0,53%
|
1,2039
|
1,272
|
1,2315
|
1,225 - 1,2397
|
MUR/OMR
|
00.01
|
0,0083
|
-0,05%
|
0,008
|
0,0085
|
0,0083
|
0,0082 - 0,0083
|
MUR/NZD
|
19/04
|
0,0365
|
+0,22%
|
0,0355
|
0,0375
|
0,0365
|
0,0362 - 0,0365
|
MUR/NOK
|
00.01
|
0,2369
|
-0,36%
|
0,2305
|
0,2432
|
0,2377
|
0,236 - 0,2382
|
MUR/MXN
|
00.01
|
0,3676
|
+0,18%
|
0,3578
|
0,3773
|
0,3669
|
0,3657 - 0,3798
|
MUR/MAD
|
00.01
|
0,2182
|
+0,07%
|
0,2089
|
0,2274
|
0,218
|
0,2164 - 0,2183
|
MUR/LKR
|
19/04
|
6,4957
|
+0,22%
|
6,3235
|
6,668
|
6,4814
|
6,4373 - 6,4965
|
MUR/KWD
|
00.01
|
0,0066
|
-0,07%
|
0,0064
|
0,0068
|
0,0066
|
0,0066 - 0,0066
|
MUR/KRW
|
00.01
|
29,5597
|
-0,49%
|
28,7632
|
30,3562
|
29,7064
|
29,5597 - 29,798
|
MUR/KES
|
19/04
|
2,8608
|
-0,05%
|
2,7622
|
2,9595
|
2,8622
|
2,8427 - 2,8655
|
MUR/JPY
|
00.01
|
3,3255
|
-0,05%
|
3,238
|
3,413
|
3,3271
|
3,2824 - 3,3279
|
MUR/JOD
|
00.01
|
0,0152
|
-0,09%
|
0,0148
|
0,0157
|
0,0153
|
0,0152 - 0,0153
|
MUR/ISK
|
19/04
|
3,0348
|
-0,15%
|
2,9488
|
3,1208
|
3,0392
|
3,0188 - 3,0423
|
MUR/INR
|
00.01
|
1,7931
|
-0,30%
|
1,7458
|
1,8404
|
1,7975
|
1,7836 - 1,8014
|
MUR/ILS
|
00.01
|
0,0809
|
-0,87%
|
0,0787
|
0,083
|
0,0816
|
0,0808 - 0,0822
|
MUR/IDR
|
19/04
|
348,8674
|
-0,01%
|
339,4413
|
358,2936
|
348,892
|
346,2832 - 349,2688
|
MUR/HUF
|
00.01
|
7,9577
|
-0,15%
|
7,7427
|
8,1727
|
7,9697
|
7,9152 - 7,9759
|
MUR/HKD
|
00.01
|
0,1684
|
-0,05%
|
0,164
|
0,1729
|
0,1685
|
0,1673 - 0,1685
|
MUR/GBX
|
00.01
|
1,7385
|
+0,50%
|
1,6915
|
1,7855
|
1,7299
|
1,7192 - 1,7391
|
MUR/EGP
|
19/04
|
1,038
|
-0,18%
|
1,0099
|
1,0662
|
1,0398
|
1,0332 - 1,0407
|
MUR/DKK
|
00.01
|
0,1506
|
-0,16%
|
0,1466
|
0,1545
|
0,1508
|
0,1498 - 0,1509
|
MUR/CZK
|
19/04
|
0,5097
|
-0,25%
|
0,4957
|
0,5236
|
0,511
|
0,5076 - 0,5112
|
MUR/CNY
|
00.01
|
0,1557
|
-0,02%
|
0,1515
|
0,1599
|
0,1557
|
0,1546 - 0,1557
|
MUR/CHF
|
00.01
|
0,0196
|
-0,24%
|
0,0191
|
0,0201
|
0,0196
|
0,0193 - 0,0196
|
MUR/CAD
|
00.01
|
0,0296
|
-0,18%
|
0,0288
|
0,0304
|
0,0296
|
0,0294 - 0,0297
|
MUR/AUD
|
19/04
|
0,0335
|
+0,05%
|
0,0326
|
0,0344
|
0,0335
|
0,0333 - 0,0336
|
MUR/AED
|
00.01
|
0,079
|
-0,05%
|
0,0769
|
0,0811
|
0,079
|
0,0785 - 0,079
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0,2177
|
0
|
---
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0,0028
|
0,0028
|
0
|
---
|
MOP/SGD
|
00.01
|
0,1689
|
+0,13%
|
0,1649
|
0,1728
|
0,1686
|
0,1685 - 0,1693
|
MOP/JPY
|
00.01
|
19,1749
|
+0,13%
|
18,7265
|
19,6233
|
19,1509
|
19,0148 - 19,1751
|
MOP/HKD
|
00.01
|
0,9711
|
+0,13%
|
0,9483
|
0,994
|
0,9698
|
0,9685 - 0,9714
|
MOP/GBX
|
00.01
|
10,0244
|
+0,68%
|
9,7828
|
10,2661
|
9,9564
|
9,9341 - 10,0244
|
MOP/CHF
|
00.01
|
0,1129
|
-0,07%
|
0,1102
|
0,1156
|
0,113
|
0,1118 - 0,1132
|
MOP/CAD
|
00.01
|
0,1705
|
-0,01%
|
0,1664
|
0,1746
|
0,1705
|
0,1701 - 0,1711
|
MOP/AUD
|
00.01
|
0,1932
|
+0,22%
|
0,1887
|
0,1978
|
0,1929
|
0,1926 - 0,1948
|
MNT/GBX
|
19/04
|
0,0238
|
+0,73%
|
0,0236
|
0,0241
|
0,0237
|
0,0236 - 0,0239
|
MNT/CHF
|
19/04
|
0,0003
|
-0,02%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
MMK/CHF
|
19/04
|
0,0004
|
-0,24%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
MKD/JPY
|
00.01
|
2,6752
|
-0,15%
|
2,6553
|
2,695
|
2,6792
|
2,6613 - 2,6798
|
MKD/GBX
|
00.01
|
1,3985
|
+0,40%
|
1,3872
|
1,4099
|
1,393
|
1,3875 - 1,3989
|
MGA/GBX
|
00.01
|
0,0184
|
-0,32%
|
0,0182
|
0,0185
|
0,0184
|
0,0182 - 0,0184
|
MGA/CHF
|
19/04
|
0,0002
|
-1,06%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
MDL/GBX
|
00.01
|
4,5805
|
+0,55%
|
4,5036
|
4,6574
|
4,5555
|
4,5442 - 4,5816
|
MDL/CHF
|
00.01
|
0,0516
|
-0,20%
|
0,0507
|
0,0524
|
0,0517
|
0,0511 - 0,0517
|
MAD/ZAR
|
00.01
|
1,8832
|
-0,40%
|
1,849
|
1,9174
|
1,8907
|
1,8788 - 1,9132
|
MAD/TWD
|
00.01
|
3,2096
|
+0,10%
|
3,1567
|
3,2625
|
3,2063
|
3,197 - 3,2167
|
MAD/TRY
|
00.01
|
3,2052
|
-0,26%
|
3,1438
|
3,2666
|
3,2136
|
3,1944 - 3,2355
|
MAD/TND
|
00.01
|
0,3106
|
-0,13%
|
0,3053
|
0,316
|
0,311
|
0,31 - 0,3112
|
MAD/THB
|
00.01
|
3,6312
|
-0,04%
|
3,5718
|
3,6905
|
3,6326
|
3,6266 - 3,6439
|
MAD/SGD
|
00.01
|
0,1343
|
-0,07%
|
0,1321
|
0,1365
|
0,1344
|
0,1341 - 0,1349
|
MAD/SEK
|
00.01
|
1,0774
|
-0,46%
|
1,0596
|
1,0952
|
1,0826
|
1,0744 - 1,0897
|
MAD/SAR
|
00.01
|
0,37
|
-0,07%
|
0,3639
|
0,3762
|
0,3703
|
0,3694 - 0,3705
|
MAD/RUB
|
00.01
|
9,1769
|
+2,24%
|
9,0022
|
9,3516
|
8,9757
|
8,9544 - 9,1769
|
MAD/QAR
|
19/04
|
0,3589
|
-0,14%
|
0,3571
|
0,3607
|
0,3594
|
0,3586 - 0,3596
|
MAD/PLN
|
00.01
|
0,3989
|
-0,82%
|
0,3916
|
0,4061
|
0,4022
|
0,3983 - 0,4061
|
MAD/PHP
|
00.01
|
5,6786
|
+0,51%
|
5,58
|
5,7771
|
5,6499
|
5,6433 - 5,7001
|
MAD/OMR
|
00.01
|
0,038
|
-0,07%
|
0,0372
|
0,0387
|
0,038
|
0,0379 - 0,038
|
MAD/NZD
|
19/04
|
0,1674
|
+0,13%
|
0,1665
|
0,1683
|
0,1672
|
0,167 - 0,1687
|
MAD/NOK
|
00.01
|
1,0866
|
-0,37%
|
1,0685
|
1,1047
|
1,0906
|
1,084 - 1,0953
|
MAD/MXN
|
00.01
|
1,686
|
+0,17%
|
1,6581
|
1,7138
|
1,6832
|
1,6829 - 1,7544
|
MAD/MUR
|
00.01
|
4,5921
|
+0,01%
|
4,3979
|
4,7863
|
4,5916
|
4,5848 - 4,6247
|
MAD/LKR
|
00.01
|
29,796
|
+0,20%
|
29,308
|
30,284
|
29,7355
|
29,6906 - 29,8299
|
MAD/KWD
|
00.01
|
0,0304
|
-0,08%
|
0,0299
|
0,0309
|
0,0304
|
0,0303 - 0,0305
|
MAD/KRW
|
00.01
|
135,5896
|
-0,51%
|
133,3107
|
137,8685
|
136,2869
|
135,4939 - 137,5285
|
MAD/KES
|
00.01
|
13,1215
|
-0,06%
|
12,802
|
13,441
|
13,129
|
13,0978 - 13,1649
|
MAD/JPY
|
00.01
|
15,254
|
-0,07%
|
15,0072
|
15,5008
|
15,2646
|
15,1642 - 15,2709
|
MAD/JOD
|
00.01
|
0,0699
|
-0,11%
|
0,0685
|
0,0713
|
0,07
|
0,0698 - 0,07
|
MAD/ISK
|
00.01
|
13,9203
|
-0,16%
|
13,6669
|
14,1737
|
13,943
|
13,8781 - 13,9843
|
MAD/INR
|
00.01
|
8,225
|
-0,32%
|
8,0915
|
8,3586
|
8,2468
|
8,2151 - 8,2834
|
MAD/ILS
|
00.01
|
0,371
|
-0,88%
|
0,3647
|
0,3772
|
0,3743
|
0,3704 - 0,3775
|
MAD/IDR
|
00.01
|
1.600,245
|
-0,02%
|
1.573,2311
|
1.627,2589
|
1.600,6427
|
1.596,4387 - 1.610,8226
|
MAD/HUF
|
00.01
|
36,5017
|
-0,17%
|
35,8857
|
37,1177
|
36,5634
|
36,3525 - 36,8475
|
MAD/HKD
|
00.01
|
0,7726
|
-0,06%
|
0,7599
|
0,7852
|
0,773
|
0,7713 - 0,7736
|
MAD/GBX
|
00.01
|
7,9746
|
+0,48%
|
7,8399
|
8,1093
|
7,936
|
7,8984 - 7,9794
|
MAD/EGP
|
00.01
|
4,7614
|
-0,19%
|
4,6805
|
4,8424
|
4,7705
|
4,7579 - 4,8075
|
MAD/DKK
|
00.01
|
0,6907
|
-0,18%
|
0,6794
|
0,7019
|
0,692
|
0,6894 - 0,6942
|
MAD/CZK
|
00.01
|
2,3378
|
-0,27%
|
2,2975
|
2,3781
|
2,3443
|
2,3337 - 2,353
|
MAD/CNY
|
00.01
|
0,7142
|
-0,04%
|
0,7023
|
0,7261
|
0,7145
|
0,7131 - 0,7151
|
MAD/CHF
|
00.01
|
0,0898
|
-0,26%
|
0,0883
|
0,0913
|
0,0901
|
0,089 - 0,0902
|
MAD/CAD
|
00.01
|
0,1356
|
-0,20%
|
0,1334
|
0,1379
|
0,1359
|
0,1354 - 0,1363
|
MAD/AUD
|
00.01
|
0,1537
|
+0,03%
|
0,1512
|
0,1562
|
0,1537
|
0,1533 - 0,1552
|
MAD/AED
|
00.01
|
0,3623
|
-0,07%
|
0,3564
|
0,3682
|
0,3625
|
0,3617 - 0,3627
|
LYD/CHF
|
00.01
|
0,1873
|
-0,40%
|
0,1865
|
0,1882
|
0,1881
|
0,1847 - 0,1883
|
LTC / XRP
|
19/04
|
163,1
|
+1,50%
|
0
|
0
|
163,1
|
151,0056 - 175,2605
|
LTC / ETH
|
19/04
|
0,0264
|
+0,12%
|
0
|
0
|
0,0264
|
0,0244 - 0,0286
|
LTC / BTC
|
19/04
|
0,0013
|
-0,81%
|
0
|
0
|
0,0013
|
0,0012 - 0,0014
|
LSL/GBX
|
00.01
|
4,2773
|
+1,90%
|
4,2715
|
4,283
|
4,1976
|
4,1672 - 4,2773
|
LSL/CHF
|
00.01
|
0,0482
|
+1,14%
|
0,0481
|
0,0482
|
0,0476
|
0,0469 - 0,0482
|
LKR/ZAR
|
00.01
|
0,0632
|
-0,60%
|
0,063
|
0,0634
|
0,0636
|
0,0631 - 0,0643
|
LKR/TWD
|
00.01
|
0,1077
|
-0,10%
|
0,1076
|
0,1078
|
0,1078
|
0,1077 - 0,1082
|
LKR/TRY
|
00.01
|
0,1076
|
-0,47%
|
0,1072
|
0,1079
|
0,1081
|
0,1073 - 0,1089
|
LKR/TND
|
00.01
|
0,0104
|
-0,33%
|
0,0104
|
0,0104
|
0,0105
|
0,0104 - 0,0105
|
LKR/THB
|
19/04
|
0,1219
|
-0,24%
|
0,1218
|
0,1219
|
0,1222
|
0,1218 - 0,1225
|
LKR/SGD
|
00.01
|
0,0045
|
-0,27%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
LKR/SEK
|
00.01
|
0,0362
|
-0,66%
|
0,0361
|
0,0362
|
0,0364
|
0,036 - 0,0366
|
LKR/SAR
|
00.01
|
0,0124
|
-0,27%
|
0,0124
|
0,0124
|
0,0125
|
0,0124 - 0,0125
|
LKR/RUB
|
00.01
|
0,308
|
+2,03%
|
0,307
|
0,309
|
0,3019
|
0,3008 - 0,308
|
LKR/QAR
|
00.01
|
0,0121
|
-0,28%
|
0,0118
|
0,0123
|
0,0121
|
0,012 - 0,0121
|
LKR/PLN
|
00.01
|
0,0134
|
-1,02%
|
0,0134
|
0,0134
|
0,0135
|
0,0134 - 0,0137
|
LKR/PHP
|
00.01
|
0,1906
|
+0,30%
|
0,1903
|
0,1909
|
0,19
|
0,1898 - 0,1917
|
LKR/OMR
|
00.01
|
0,0013
|
-0,27%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
LKR/NZD
|
19/04
|
0,0056
|
0,00%
|
0,0056
|
0,0056
|
0,0056
|
0,0056 - 0,0057
|
LKR/NOK
|
00.01
|
0,0365
|
-0,58%
|
0,0364
|
0,0365
|
0,0367
|
0,0364 - 0,0368
|
LKR/MXN
|
00.01
|
0,0566
|
-0,04%
|
0,0565
|
0,0566
|
0,0566
|
0,0566 - 0,059
|
LKR/MUR
|
19/04
|
0,1541
|
-0,22%
|
0,15
|
0,1581
|
0,1544
|
0,154 - 0,1555
|
LKR/MAD
|
00.01
|
0,0336
|
-0,18%
|
0,033
|
0,0341
|
0,0336
|
0,0335 - 0,0337
|
LKR/KWD
|
00.01
|
0,001
|
-0,28%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
LKR/KRW
|
00.01
|
4,5506
|
-0,71%
|
4,5459
|
4,5552
|
4,5833
|
4,5506 - 4,6245
|
LKR/KES
|
19/04
|
0,4403
|
-0,27%
|
0,4365
|
0,4441
|
0,4415
|
0,4403 - 0,4421
|
LKR/JPY
|
00.01
|
0,512
|
-0,27%
|
0,5117
|
0,5122
|
0,5133
|
0,5099 - 0,5135
|
LKR/JOD
|
00.01
|
0,0023
|
-0,31%
|
0,0023
|
0,0024
|
0,0024
|
0,0023 - 0,0024
|
LKR/ISK
|
19/04
|
0,4672
|
-0,37%
|
0,466
|
0,4683
|
0,4689
|
0,4658 - 0,4702
|
LKR/INR
|
00.01
|
0,276
|
-0,52%
|
0,2759
|
0,2762
|
0,2773
|
0,276 - 0,2785
|
LKR/ILS
|
00.01
|
0,0124
|
-1,08%
|
0,0124
|
0,0125
|
0,0126
|
0,0124 - 0,0127
|
LKR/IDR
|
19/04
|
53,7064
|
-0,23%
|
53,6473
|
53,7654
|
53,8292
|
53,6004 - 54,1645
|
LKR/HUF
|
00.01
|
1,225
|
-0,37%
|
1,2237
|
1,2264
|
1,2296
|
1,221 - 1,239
|
LKR/HKD
|
00.01
|
0,0259
|
-0,27%
|
0,0259
|
0,0259
|
0,026
|
0,0259 - 0,026
|
LKR/GBX
|
00.01
|
0,2676
|
+0,28%
|
0,2673
|
0,2679
|
0,2669
|
0,2655 - 0,2679
|
LKR/EGP
|
19/04
|
0,1598
|
-0,40%
|
0,1596
|
0,16
|
0,1604
|
0,1598 - 0,1617
|
LKR/DKK
|
00.01
|
0,0232
|
-0,38%
|
0,0232
|
0,0232
|
0,0233
|
0,0231 - 0,0233
|
LKR/CZK
|
19/04
|
0,0785
|
-0,47%
|
0,0783
|
0,0786
|
0,0788
|
0,0783 - 0,0791
|
LKR/CNY
|
00.01
|
0,024
|
-0,24%
|
0,0239
|
0,024
|
0,024
|
0,024 - 0,024
|
LKR/CHF
|
00.01
|
0,003
|
-0,47%
|
0,003
|
0,003
|
0,003
|
0,003 - 0,003
|
LKR/CAD
|
00.01
|
0,0046
|
-0,40%
|
0,0045
|
0,0046
|
0,0046
|
0,0045 - 0,0046
|
LKR/AUD
|
19/04
|
0,0052
|
-0,18%
|
0,0052
|
0,0052
|
0,0052
|
0,0051 - 0,0052
|
LKR/AED
|
00.01
|
0,0122
|
-0,27%
|
0,0122
|
0,0122
|
0,0122
|
0,0122 - 0,0122
|
LBP/GBX
|
00.01
|
0,0009
|
+0,11%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
LBP/CHF
|
00.01
|
0
|
-0,59%
|
0
|
0
|
0
|
---
|
LAK/CHF
|
19/04
|
0
|
-0,20%
|
0
|
0
|
0
|
---
|
KZT/GBX
|
00.01
|
0,1811
|
+0,49%
|
0,1807
|
0,1814
|
0,1802
|
0,1788 - 0,1811
|
KZT/CHF
|
00.01
|
0,002
|
-0,26%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KYD/GBX
|
19/04
|
98,5915
|
+0,55%
|
98,5854
|
98,5976
|
98,0488
|
97,8049 - 98,6098
|
KYD/CHF
|
19/04
|
1,1104
|
-0,20%
|
1,1101
|
1,1106
|
1,1123
|
1,1 - 1,1137
|
KWD/ZAR
|
00.01
|
61,9113
|
-0,32%
|
61,7061
|
62,1164
|
62,1078
|
61,8092 - 62,8596
|
KWD/TWD
|
00.01
|
105,52
|
+0,18%
|
105,3479
|
105,6921
|
105,3249
|
105,1254 - 105,7204
|
KWD/TRY
|
00.01
|
105,3716
|
-0,19%
|
104,92
|
105,8233
|
105,5644
|
105,0804 - 106,4682
|
KWD/TND
|
00.01
|
10,2126
|
-0,05%
|
10,1872
|
10,238
|
10,2172
|
10,1985 - 10,2348
|
KWD/THB
|
00.01
|
119,3795
|
+0,04%
|
119,2019
|
119,5571
|
119,3269
|
119,2698 - 119,7405
|
KWD/SGD
|
00.01
|
4,4162
|
+0,01%
|
4,4098
|
4,4225
|
4,4151
|
4,4098 - 4,4318
|
KWD/SEK
|
00.01
|
35,4221
|
-0,38%
|
35,3634
|
35,4807
|
35,564
|
35,3136 - 35,8066
|
KWD/SAR
|
00.01
|
12,1657
|
+0,01%
|
12,1455
|
12,1859
|
12,1637
|
12,1533 - 12,1853
|
KWD/RUB
|
00.01
|
301,6928
|
+2,32%
|
300,4341
|
302,9516
|
294,8478
|
294,5804 - 301,6928
|
KWD/QAR
|
00.01
|
11,8072
|
+0,01%
|
11,561
|
12,0534
|
11,8062
|
11,7955 - 11,8266
|
KWD/PLN
|
00.01
|
13,1134
|
-0,74%
|
13,0698
|
13,1571
|
13,2134
|
13,0935 - 13,3446
|
KWD/PHP
|
00.01
|
186,6892
|
+0,59%
|
186,2238
|
187,1546
|
185,5954
|
185,3842 - 187,3557
|
KWD/OMR
|
00.01
|
1,2485
|
+0,01%
|
1,2431
|
1,254
|
1,2484
|
1,2471 - 1,2506
|
KWD/NZD
|
19/04
|
5,507
|
+0,27%
|
5,4864
|
5,5277
|
5,4941
|
5,4895 - 5,5424
|
KWD/NOK
|
00.01
|
35,7221
|
-0,30%
|
35,6582
|
35,786
|
35,8289
|
35,6308 - 35,9942
|
KWD/MXN
|
00.01
|
55,4281
|
+0,24%
|
55,3378
|
55,5184
|
55,2874
|
55,2673 - 57,6505
|
KWD/MUR
|
00.01
|
150,9139
|
+0,06%
|
146,7738
|
155,0541
|
150,825
|
150,7713 - 151,9825
|
KWD/MAD
|
00.01
|
32,8858
|
+0,10%
|
32,317
|
33,4546
|
32,8507
|
32,8281 - 32,9615
|
KWD/LKR
|
00.01
|
979,5864
|
+0,28%
|
978,1031
|
981,0696
|
976,7946
|
976,4464 - 980,7374
|
KWD/KES
|
00.01
|
431,3384
|
+0,01%
|
427,2448
|
435,432
|
431,2726
|
431,1048 - 432,6647
|
KWD/JPY
|
00.01
|
501,4991
|
+0,01%
|
500,839
|
502,1593
|
501,4256
|
498,2603 - 501,9932
|
KWD/JOD
|
00.01
|
2,2984
|
-0,03%
|
2,2875
|
2,3093
|
2,299
|
2,2968 - 2,303
|
KWD/ISK
|
00.01
|
457,6386
|
-0,09%
|
456,1091
|
459,1681
|
458,0171
|
456,1483 - 459,6718
|
KWD/INR
|
00.01
|
270,411
|
-0,24%
|
270,0385
|
270,7835
|
270,9031
|
270,2886 - 272,142
|
KWD/ILS
|
00.01
|
12,1956
|
-0,81%
|
12,1725
|
12,2187
|
12,2943
|
12,1793 - 12,4026
|
KWD/IDR
|
00.01
|
52.610,0313
|
+0,05%
|
52.503,8867
|
52.716,1719
|
52.580,1172
|
52.500,8203 - 52.919,6797
|
KWD/HUF
|
00.01
|
1.200,0386
|
-0,09%
|
1.197,6224
|
1.202,4548
|
1.201,0847
|
1.195,793 - 1.210,7784
|
KWD/HKD
|
00.01
|
25,399
|
+0,01%
|
25,3612
|
25,4369
|
25,3925
|
25,374 - 25,441
|
KWD/GBX
|
00.01
|
262,1745
|
+0,56%
|
261,6416
|
262,7074
|
260,7032
|
260,1118 - 262,2636
|
KWD/EGP
|
00.01
|
156,5381
|
-0,12%
|
156,2037
|
156,8724
|
156,7091
|
156,5068 - 158,017
|
KWD/DKK
|
00.01
|
22,7067
|
-0,10%
|
22,6749
|
22,7386
|
22,7301
|
22,6696 - 22,8173
|
KWD/CZK
|
00.01
|
76,8573
|
-0,19%
|
76,6747
|
77,04
|
77,0099
|
76,716 - 77,3199
|
KWD/CNY
|
00.01
|
23,4802
|
+0,04%
|
23,4394
|
23,5211
|
23,4704
|
23,4585 - 23,5203
|
KWD/CHF
|
00.01
|
2,9529
|
-0,18%
|
2,948
|
2,9577
|
2,9576
|
2,9259 - 2,9621
|
KWD/CAD
|
00.01
|
4,4593
|
-0,12%
|
4,4508
|
4,4678
|
4,4649
|
4,4503 - 4,4793
|
KWD/AUD
|
00.01
|
5,0539
|
+0,11%
|
5,0463
|
5,0615
|
5,0492
|
5,0421 - 5,0982
|
KWD/AED
|
00.01
|
11,9107
|
+0,01%
|
11,8946
|
11,9268
|
11,9087
|
11,8982 - 11,9295
|
KRW/ZAR
|
00.01
|
0,0139
|
+0,11%
|
0,0138
|
0,0139
|
0,0139
|
0,0138 - 0,014
|
KRW/TWD
|
00.01
|
0,0237
|
+0,62%
|
0,0236
|
0,0237
|
0,0235
|
0,0234 - 0,0237
|
KRW/TRY
|
00.01
|
0,0236
|
+0,25%
|
0,0235
|
0,0237
|
0,0236
|
0,0234 - 0,0237
|
KRW/TND
|
00.01
|
0,0023
|
+0,39%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KRW/THB
|
00.01
|
0,0268
|
+0,48%
|
0,0268
|
0,0268
|
0,0267
|
0,0265 - 0,0268
|
KRW/SGD
|
00.01
|
0,001
|
+0,45%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/SEK
|
00.01
|
0,0079
|
+0,05%
|
0,0079
|
0,008
|
0,0079
|
0,0079 - 0,008
|
KRW/SAR
|
00.01
|
0,0027
|
+0,45%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/RUB
|
00.01
|
0,0677
|
+2,76%
|
0,0674
|
0,0679
|
0,0659
|
0,0653 - 0,0677
|
KRW/QAR
|
00.01
|
0,0026
|
+0,44%
|
0,0026
|
0,0027
|
0,0026
|
0,0026 - 0,0026
|
KRW/PLN
|
00.01
|
0,0029
|
-0,31%
|
0,0029
|
0,003
|
0,003
|
0,0029 - 0,003
|
KRW/PHP
|
00.01
|
0,0419
|
+1,02%
|
0,0418
|
0,042
|
0,0415
|
0,0413 - 0,0419
|
KRW/OMR
|
00.01
|
0,0003
|
+0,44%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
KRW/NZD
|
19/04
|
0,0012
|
+0,68%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
KRW/NOK
|
00.01
|
0,008
|
+0,14%
|
0,008
|
0,008
|
0,008
|
0,008 - 0,008
|
KRW/MYR
|
00.01
|
0,0035
|
+0,42%
|
0,0035
|
0,0035
|
0,0035
|
0,0034 - 0,0035
|
KRW/MXN
|
00.01
|
0,0124
|
+0,68%
|
0,0124
|
0,0124
|
0,0123
|
0,0123 - 0,0128
|
KRW/MUR
|
00.01
|
0,0339
|
+0,50%
|
0,0329
|
0,0348
|
0,0337
|
0,0336 - 0,0339
|
KRW/MAD
|
00.01
|
0,0074
|
+0,54%
|
0,0073
|
0,0075
|
0,0073
|
0,0073 - 0,0074
|
KRW/LKR
|
00.01
|
0,2198
|
+0,72%
|
0,2195
|
0,22
|
0,2182
|
0,2162 - 0,2198
|
KRW/KWD
|
00.01
|
0,0002
|
+0,43%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KRW/KES
|
00.01
|
0,0968
|
+0,45%
|
0,0959
|
0,0976
|
0,0963
|
0,0955 - 0,0969
|
KRW/JPY
|
00.01
|
0,1125
|
+0,45%
|
0,1124
|
0,1126
|
0,112
|
0,1104 - 0,1125
|
KRW/JOD
|
00.01
|
0,0005
|
+0,41%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
KRW/ISK
|
00.01
|
0,1027
|
+0,35%
|
0,1024
|
0,103
|
0,1023
|
0,1016 - 0,1028
|
KRW/INR
|
00.01
|
0,0607
|
+0,19%
|
0,0606
|
0,0607
|
0,0605
|
0,06 - 0,0607
|
KRW/ILS
|
00.01
|
0,0027
|
-0,37%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0028
|
KRW/IDR
|
00.01
|
11,8021
|
+0,49%
|
11,7841
|
11,8202
|
11,7447
|
11,6596 - 11,8071
|
KRW/HUF
|
00.01
|
0,2692
|
+0,35%
|
0,2688
|
0,2696
|
0,2683
|
0,2666 - 0,2695
|
KRW/HKD
|
00.01
|
0,0057
|
+0,45%
|
0,0057
|
0,0057
|
0,0057
|
0,0056 - 0,0057
|
KRW/GBX
|
00.01
|
0,0588
|
+1,00%
|
0,0587
|
0,0589
|
0,0582
|
0,0579 - 0,0588
|
KRW/EGP
|
00.01
|
0,0351
|
+0,32%
|
0,0351
|
0,0352
|
0,035
|
0,0349 - 0,0352
|
KRW/DKK
|
00.01
|
0,0051
|
+0,33%
|
0,0051
|
0,0051
|
0,0051
|
0,005 - 0,0051
|
KRW/CNY
|
00.01
|
0,0053
|
+0,47%
|
0,0053
|
0,0053
|
0,0052
|
0,0052 - 0,0053
|
KRW/CHF
|
00.01
|
0,0007
|
+0,25%
|
0,0007
|
0,0007
|
0,0007
|
0,0006 - 0,0007
|
KRW/CAD
|
00.01
|
0,001
|
+0,32%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/AUD
|
00.01
|
0,0011
|
+0,54%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
KRW/AED
|
00.01
|
0,0027
|
+0,45%
|
0,0027
|
0,0027
|
0,0027
|
0,0026 - 0,0027
|
KMF/GBX
|
00.01
|
0,1747
|
+0,68%
|
0,1744
|
0,175
|
0,1735
|
0,1731 - 0,1747
|
KMF/CHF
|
00.01
|
0,002
|
-0,07%
|
0,002
|
0,002
|
0,002
|
0,0019 - 0,002
|
KHR/CHF
|
19/04
|
0,0002
|
-0,66%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KGS/GBX
|
19/04
|
0,9082
|
+0,54%
|
0,9081
|
0,9083
|
0,9033
|
0,901 - 0,9084
|
KGS/CHF
|
19/04
|
0,0102
|
-0,21%
|
0,0102
|
0,0102
|
0,0102
|
0,0101 - 0,0103
|
KESUGX
|
00.01
|
28,6871
|
+0,06%
|
28,1321
|
29,2421
|
28,6712
|
28,5467 - 28,7457
|
KES/ZAR
|
00.01
|
0,1435
|
-0,33%
|
0,1421
|
0,145
|
0,144
|
0,1434 - 0,1457
|
KES/TWD
|
00.01
|
0,2447
|
+0,17%
|
0,2425
|
0,2468
|
0,2442
|
0,2439 - 0,245
|
KES/TRY
|
00.01
|
0,2443
|
-0,20%
|
0,2415
|
0,2471
|
0,2448
|
0,2437 - 0,2468
|
KES/TND
|
00.01
|
0,0237
|
-0,07%
|
0,0235
|
0,0239
|
0,0237
|
0,0236 - 0,0237
|
KES/THB
|
19/04
|
0,2768
|
0,00%
|
0,2744
|
0,2792
|
0,2767
|
0,2765 - 0,2775
|
KES/SGD
|
00.01
|
0,0102
|
0,00%
|
0,0102
|
0,0103
|
0,0102
|
0,0102 - 0,0103
|
KES/SEK
|
00.01
|
0,0821
|
-0,39%
|
0,0814
|
0,0828
|
0,0825
|
0,0817 - 0,083
|
KES/SAR
|
00.01
|
0,0282
|
0,00%
|
0,028
|
0,0285
|
0,0282
|
0,0281 - 0,0282
|
KES/RUB
|
00.01
|
0,6995
|
+2,31%
|
0,6916
|
0,7074
|
0,6837
|
0,6822 - 0,6995
|
KES/QAR
|
19/04
|
0,0274
|
0,00%
|
0,0271
|
0,0276
|
0,0274
|
0,0273 - 0,0274
|
KES/PLN
|
00.01
|
0,0304
|
-0,75%
|
0,0301
|
0,0307
|
0,0306
|
0,0303 - 0,0309
|
KES/PHP
|
00.01
|
0,4329
|
+0,57%
|
0,4287
|
0,437
|
0,4304
|
0,4299 - 0,4342
|
KES/OMR
|
00.01
|
0,0029
|
0,00%
|
0,0029
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
KES/NZD
|
19/04
|
0,0128
|
+0,27%
|
0,0127
|
0,0129
|
0,0127
|
0,0127 - 0,0128
|
KES/NOK
|
00.01
|
0,0828
|
-0,31%
|
0,0821
|
0,0836
|
0,0831
|
0,0825 - 0,0834
|
KES/MXN
|
00.01
|
0,1285
|
+0,23%
|
0,1274
|
0,1296
|
0,1282
|
0,1282 - 0,1336
|
KES/MUR
|
19/04
|
0,35
|
+0,05%
|
0,3379
|
0,362
|
0,3498
|
0,3494 - 0,3522
|
KES/MAD
|
00.01
|
0,0763
|
+0,10%
|
0,0744
|
0,0781
|
0,0762
|
0,076 - 0,0764
|
KES/LKR
|
19/04
|
2,2712
|
+0,27%
|
2,2518
|
2,2907
|
2,2651
|
2,262 - 2,2712
|
KES/KWD
|
00.01
|
0,0023
|
-0,02%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KES/KRW
|
00.01
|
10,3354
|
-0,45%
|
10,2424
|
10,4284
|
10,3818
|
10,3226 - 10,475
|
KES/JPY
|
00.01
|
1,1628
|
0,00%
|
1,153
|
1,1725
|
1,1628
|
1,155 - 1,163
|
KES/JOD
|
00.01
|
0,0053
|
-0,04%
|
0,0053
|
0,0054
|
0,0053
|
0,0053 - 0,0053
|
KES/ISK
|
19/04
|
1,0611
|
-0,10%
|
1,05
|
1,0721
|
1,0621
|
1,056 - 1,0651
|
KES/INR
|
00.01
|
0,627
|
-0,26%
|
0,6217
|
0,6323
|
0,6282
|
0,6259 - 0,6309
|
KES/ILS
|
00.01
|
0,0283
|
-0,82%
|
0,028
|
0,0285
|
0,0285
|
0,0282 - 0,0288
|
KES/IDR
|
19/04
|
121,9795
|
+0,04%
|
120,8725
|
123,0866
|
121,9306
|
121,6424 - 122,6905
|
KES/HUF
|
00.01
|
2,7824
|
-0,10%
|
2,7571
|
2,8076
|
2,7853
|
2,7689 - 2,8065
|
KES/HKD
|
00.01
|
0,0589
|
0,00%
|
0,0584
|
0,0594
|
0,0589
|
0,0587 - 0,0589
|
KES/GBX
|
00.01
|
0,6079
|
+0,55%
|
0,6023
|
0,6134
|
0,6045
|
0,6021 - 0,608
|
KES/EGP
|
19/04
|
0,3629
|
-0,13%
|
0,3596
|
0,3663
|
0,3634
|
0,3626 - 0,3662
|
KES/DKK
|
00.01
|
0,0526
|
-0,12%
|
0,0522
|
0,0531
|
0,0527
|
0,0525 - 0,0529
|
KES/CZK
|
19/04
|
0,1782
|
-0,20%
|
0,1765
|
0,1799
|
0,1786
|
0,1776 - 0,1792
|
KES/CNY
|
00.01
|
0,0544
|
+0,03%
|
0,054
|
0,0549
|
0,0544
|
0,0543 - 0,0545
|
KES/CHF
|
00.01
|
0,0068
|
-0,20%
|
0,0068
|
0,0069
|
0,0069
|
0,0068 - 0,0069
|
KES/CAD
|
00.01
|
0,0103
|
-0,13%
|
0,0102
|
0,0104
|
0,0104
|
0,0103 - 0,0104
|
KES/AUD
|
19/04
|
0,0117
|
+0,09%
|
0,0116
|
0,0118
|
0,0117
|
0,0117 - 0,0118
|
KES/AED
|
00.01
|
0,0276
|
0,00%
|
0,0274
|
0,0278
|
0,0276
|
0,0276 - 0,0276
|
JPYTMT
|
14/11
|
0,0233
|
0,00%
|
0
|
0
|
0,0233
|
---
|
JPY/ZAR
|
00.01
|
0,1235
|
-0,33%
|
0,1232
|
0,1237
|
0,1239
|
0,1233 - 0,1261
|
JPY/YER
|
00.01
|
1,6189
|
0,00%
|
1,6155
|
1,6223
|
1,6189
|
1,6186 - 1,6298
|
JPY/XPF
|
19/04
|
0,7242
|
-0,11%
|
0,7241
|
0,7244
|
0,725
|
0,7234 - 0,7316
|
JPY/XOF
|
19/04
|
3,9811
|
-0,11%
|
3,9802
|
3,982
|
3,9854
|
3,9765 - 4,0213
|
JPY/XDR
|
19/04
|
0,0049
|
+0,01%
|
0,0049
|
0,0049
|
0,0049
|
0,0049 - 0,005
|
JPY/XCD
|
00.01
|
0,0175
|
+0,10%
|
0,0174
|
0,0176
|
0,0175
|
0,0175 - 0,0176
|
JPY/XAF
|
19/04
|
3,9811
|
-0,11%
|
3,9802
|
3,982
|
3,9854
|
3,9765 - 4,0213
|
JPY/WST
|
19/04
|
0,018
|
+0,09%
|
0,0176
|
0,0185
|
0,018
|
0,018 - 0,0182
|
JPY/VUV
|
19/04
|
0,7943
|
+0,15%
|
0,7698
|
0,8188
|
0,7931
|
0,793 - 0,7996
|
JPY/VND
|
00.01
|
164,5817
|
+0,18%
|
164,4164
|
164,7469
|
164,2869
|
164,2487 - 165,7099
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
2.257,2598
|
2.262,2773
|
0
|
---
|
JPY/UZS
|
19/04
|
82,0695
|
-0,05%
|
82,0669
|
82,0722
|
82,1079
|
82,0531 - 82,6606
|
JPY/UYU
|
00.01
|
0,251
|
+0,25%
|
0,2473
|
0,2547
|
0,2504
|
0,2483 - 0,253
|
JPY/UGX
|
00.01
|
24,6696
|
+0,05%
|
24,3939
|
24,9452
|
24,6576
|
24,603 - 24,8881
|
JPY/UAH
|
00.01
|
0,2556
|
-0,07%
|
0,2537
|
0,2574
|
0,2558
|
0,2556 - 0,2582
|
JPY/TZS
|
00.01
|
16,7278
|
+0,15%
|
16,5742
|
16,8815
|
16,7035
|
16,6429 - 16,816
|
JPY/TWD
|
00.01
|
0,2104
|
+0,17%
|
0,2103
|
0,2105
|
0,2101
|
0,2097 - 0,2121
|
JPY/TTD
|
00.01
|
0,0439
|
+0,04%
|
0,043
|
0,0448
|
0,0439
|
0,0439 - 0,0442
|
JPY/TRY
|
00.01
|
0,2101
|
-0,20%
|
0,2094
|
0,2108
|
0,2105
|
0,2096 - 0,2129
|
JPY/TOP
|
19/04
|
0,0155
|
+0,08%
|
0,0152
|
0,0158
|
0,0155
|
0,0155 - 0,0156
|
JPY/TND
|
00.01
|
0,0204
|
-0,06%
|
0,0203
|
0,0204
|
0,0204
|
0,0203 - 0,0205
|
JPY/THB
|
00.01
|
0,238
|
+0,03%
|
0,238
|
0,2381
|
0,238
|
0,2379 - 0,2401
|
JPY/SZL
|
00.01
|
0,1236
|
+0,42%
|
0,1229
|
0,1243
|
0,1231
|
0,1231 - 0,1244
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
4,8799
|
4,8803
|
0
|
---
|
JPY/SVC
|
24/10
|
0,0582
|
0,00%
|
0,0569
|
0,0595
|
0,0582
|
0,0582 - 0,0582
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
192,5992
|
192,6175
|
0
|
---
|
JPY/SRD
|
00.01
|
0,2246
|
+0,57%
|
0,2226
|
0,2265
|
0,2233
|
0,2232 - 0,2248
|
JPY/SOS
|
00.01
|
3,6961
|
+0,02%
|
3,5622
|
3,8301
|
3,6954
|
3,6945 - 3,7333
|
JPY/SLL
|
19/04
|
89,7868
|
+0,01%
|
89,3349
|
90,2386
|
89,7792
|
89,7583 - 90,3836
|
JPY/SHP
|
19/04
|
0,0052
|
+0,57%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0053
|
JPY/SGD
|
00.01
|
0,0088
|
0,00%
|
0,0088
|
0,0088
|
0,0088
|
0,0088 - 0,0089
|
JPY/SEK
|
00.01
|
0,0706
|
-0,39%
|
0,0706
|
0,0707
|
0,0709
|
0,0704 - 0,0718
|
JPY/SDG
|
03/04
|
3,9561
|
0,00%
|
3,9329
|
3,9793
|
3,9561
|
3,9561 - 3,9561
|
JPY/SCR
|
00.01
|
0,0881
|
-0,07%
|
0,0833
|
0,093
|
0,0882
|
0,0879 - 0,0938
|
JPY/SBD
|
19/04
|
0,0532
|
+0,01%
|
0,0532
|
0,0532
|
0,0532
|
0,0532 - 0,0536
|
JPY/SAR
|
00.01
|
0,0243
|
0,00%
|
0,0242
|
0,0243
|
0,0243
|
0,0243 - 0,0244
|
JPY/RWF
|
00.01
|
8,3875
|
+0,08%
|
8,2896
|
8,4854
|
8,3808
|
8,3551 - 8,4253
|
JPY/RUB
|
00.01
|
0,6016
|
+2,31%
|
0,5997
|
0,6034
|
0,588
|
0,5879 - 0,6127
|
JPY/RSD
|
00.01
|
0,7102
|
-0,20%
|
0,7082
|
0,7123
|
0,7117
|
0,7099 - 0,7177
|
JPY/RON
|
00.01
|
0,0302
|
-0,16%
|
0,0302
|
0,0302
|
0,0302
|
0,0302 - 0,0305
|
JPY/QAR
|
00.01
|
0,0235
|
-0,01%
|
0,0231
|
0,024
|
0,0235
|
0,0235 - 0,0237
|
JPY/PYG
|
00.01
|
47,871
|
+0,04%
|
47,0766
|
48,6654
|
47,8502
|
47,839 - 48,1723
|
JPY/PLN
|
00.01
|
0,0261
|
-0,73%
|
0,0261
|
0,0262
|
0,0263
|
0,0261 - 0,0268
|
JPY/PKR
|
00.01
|
1,8016
|
+0,04%
|
1,795
|
1,8083
|
1,801
|
1,8 - 1,8199
|
JPY/PHP
|
00.01
|
0,3723
|
+0,57%
|
0,3717
|
0,3728
|
0,3701
|
0,3698 - 0,3756
|
JPY/PGK
|
31/01
|
0,0258
|
0,00%
|
0,0255
|
0,0262
|
0,0258
|
0,0258 - 0,0258
|
JPY/PEN
|
00.01
|
0,0242
|
+0,09%
|
0,0237
|
0,0246
|
0,0241
|
0,0238 - 0,0243
|
JPY/PAB
|
00.01
|
0,0065
|
+0,05%
|
0,0063
|
0,0066
|
0,0065
|
0,0065 - 0,0065
|
JPY/OMR
|
00.01
|
0,0025
|
0,00%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
JPY/NZD
|
19/04
|
0,011
|
+0,23%
|
0,011
|
0,011
|
0,011
|
0,011 - 0,0111
|
JPY/NPR
|
00.01
|
0,8642
|
+0,05%
|
0,8538
|
0,8747
|
0,8638
|
0,8636 - 0,8696
|
JPY/NOK
|
00.01
|
0,0712
|
-0,27%
|
0,0712
|
0,0713
|
0,0714
|
0,0711 - 0,0722
|
JPY/NIO
|
00.01
|
0,239
|
0,00%
|
0,236
|
0,242
|
0,239
|
0,2385 - 0,2404
|
JPY/NGN
|
00.01
|
6,9648
|
-5,94%
|
6,9609
|
6,9687
|
7,4044
|
6,9648 - 7,5104
|
JPY/NAD
|
00.01
|
0,1225
|
0,00%
|
0,1223
|
0,1227
|
0,1225
|
0,1224 - 0,1233
|
JPY/MZN
|
19/04
|
0,4135
|
-0,05%
|
0,4099
|
0,4171
|
0,4137
|
0,4134 - 0,4167
|
JPY/MYR
|
00.01
|
0,0309
|
-0,03%
|
0,0309
|
0,031
|
0,0309
|
0,0309 - 0,0312
|
JPY/MXN
|
00.01
|
0,1105
|
+0,21%
|
0,1105
|
0,1106
|
0,1103
|
0,1103 - 0,1156
|
JPY/MWK
|
00.01
|
11,2523
|
-0,06%
|
11,0895
|
11,4152
|
11,2585
|
11,2507 - 11,3343
|
JPY/MVR
|
00.01
|
0,0999
|
+0,52%
|
0,0986
|
0,1012
|
0,0994
|
0,0994 - 0,1001
|
JPY/MUR
|
00.01
|
0,3009
|
+0,05%
|
0,293
|
0,3088
|
0,3008
|
0,3007 - 0,3049
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
3,2493
|
---
|
JPY/MOP
|
00.01
|
0,0522
|
-0,11%
|
0,051
|
0,0534
|
0,0522
|
0,0522 - 0,0526
|
JPY/MNT
|
19/04
|
21,924
|
-0,17%
|
21,7293
|
22,1187
|
21,961
|
21,9196 - 22,1088
|
JPY/MMK
|
00.01
|
13,575
|
+0,05%
|
13,44
|
13,71
|
13,5688
|
13,5656 - 13,6601
|
JPY/MKD
|
00.01
|
0,3738
|
+0,15%
|
0,3711
|
0,3766
|
0,3733
|
0,3732 - 0,3758
|
JPY/MGA
|
00.01
|
28,4798
|
+0,87%
|
28,2438
|
28,7157
|
28,2334
|
28,2268 - 28,7252
|
JPY/MDL
|
00.01
|
0,1142
|
0,00%
|
0,1123
|
0,116
|
0,1142
|
0,1141 - 0,1149
|
JPY/MAD
|
00.01
|
0,0656
|
+0,09%
|
0,0645
|
0,0666
|
0,0655
|
0,0655 - 0,0659
|
JPY/LYD
|
00.01
|
0,0314
|
+0,21%
|
0,0313
|
0,0316
|
0,0314
|
0,0314 - 0,0318
|
JPY/LSL
|
00.01
|
0,1222
|
-1,32%
|
0,1221
|
0,1223
|
0,1239
|
0,1222 - 0,1254
|
JPY/LRD
|
00.01
|
1,2358
|
-1,18%
|
1,2169
|
1,2547
|
1,2361
|
1,2356 - 1,2365
|
JPY/LKR
|
00.01
|
1,9533
|
+0,27%
|
1,9525
|
1,9541
|
1,948
|
1,9476 - 1,9611
|
JPY/LBP
|
00.01
|
582,0197
|
+0,42%
|
581,1329
|
582,9064
|
579,5791
|
579,4442 - 585,0414
|
JPY/LAK
|
00.01
|
137,4265
|
0,00%
|
135,8946
|
138,9583
|
137,4233
|
137,3913 - 138,3483
|
JPY/KZT
|
00.01
|
2,8869
|
+0,06%
|
2,8834
|
2,8905
|
2,8852
|
2,8839 - 2,9046
|
JPY/KYD
|
19/04
|
0,0053
|
+0,01%
|
0,0053
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
JPY/KWD
|
00.01
|
0,002
|
-0,01%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
JPY/KRW
|
00.01
|
8,8887
|
-0,44%
|
8,8813
|
8,8961
|
8,9284
|
8,8868 - 9,0541
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
8,5656
|
8,5664
|
0
|
---
|
JPY/KMF
|
00.01
|
2,9928
|
-0,13%
|
2,9897
|
2,9959
|
2,9967
|
2,9924 - 3,0168
|
JPY/KHR
|
00.01
|
26,281
|
+0,47%
|
25,9418
|
26,6203
|
26,1576
|
26,1515 - 26,4111
|
JPY/KGS
|
19/04
|
0,5757
|
+0,02%
|
0,5757
|
0,5757
|
0,5756
|
0,5754 - 0,5795
|
JPY/KES
|
00.01
|
0,8601
|
0,00%
|
0,8529
|
0,8673
|
0,8601
|
0,8599 - 0,8659
|
JPY/JOD
|
00.01
|
0,0046
|
-0,04%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
JPY/JMD
|
00.01
|
1,0035
|
0,00%
|
0,9925
|
1,0145
|
1,0035
|
1,0032 - 1,0102
|
JPY/ISK
|
00.01
|
0,9125
|
-0,10%
|
0,9105
|
0,9146
|
0,9134
|
0,9101 - 0,9219
|
JPY/IRR
|
00.01
|
272,0609
|
+0,02%
|
271,678
|
272,4439
|
272,0063
|
271,9429 - 273,8373
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
13,8876
|
---
|
JPY/INR
|
00.01
|
0,5392
|
-0,25%
|
0,5391
|
0,5393
|
0,5403
|
0,539 - 0,545
|
JPY/ILS
|
00.01
|
0,0243
|
-0,82%
|
0,0243
|
0,0243
|
0,0245
|
0,0243 - 0,0248
|
JPY/IDR
|
00.01
|
104,9054
|
+0,04%
|
104,8109
|
105
|
104,861
|
104,7496 - 106,0139
|
JPY/HUF
|
00.01
|
2,3929
|
-0,09%
|
2,3908
|
2,395
|
2,3953
|
2,3848 - 2,4286
|
JPY/HTG
|
00.01
|
0,857
|
+0,05%
|
0,8508
|
0,8631
|
0,8566
|
0,8564 - 0,8623
|
JPY/HRK
|
00.01
|
0,0456
|
-0,49%
|
0,0455
|
0,0456
|
0,0458
|
0,0456 - 0,0462
|
JPY/HNL
|
00.01
|
0,1596
|
+0,05%
|
0,1566
|
0,1627
|
0,1596
|
0,1595 - 0,1606
|
JPY/HKD
|
00.01
|
0,0506
|
0,00%
|
0,0506
|
0,0507
|
0,0506
|
0,0506 - 0,051
|
JPY/GYD
|
22/11
|
2,0195
|
0,00%
|
2,0194
|
2,0196
|
0
|
---
|
JPY/GTQ
|
00.01
|
0,0503
|
+0,02%
|
0,0491
|
0,0515
|
0,0503
|
0,0503 - 0,0507
|
JPY/GNF
|
00.01
|
55,5692
|
+0,05%
|
55,0171
|
56,1212
|
55,543
|
55,53 - 55,9169
|
JPY/GMD
|
00.01
|
0,4391
|
-0,03%
|
0,4383
|
0,4398
|
0,4392
|
0,439 - 0,4421
|
JPY/GIP
|
19/04
|
0,0052
|
+0,57%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0053
|
JPY/GHS
|
00.01
|
0,087
|
0,00%
|
0,0868
|
0,0872
|
0,087
|
0,0868 - 0,0878
|
JPY/GEL
|
19/04
|
0,0173
|
+0,01%
|
0,0171
|
0,0174
|
0,0173
|
0,0173 - 0,0174
|
JPY/GBX
|
00.01
|
0,5228
|
+0,56%
|
0,5223
|
0,5233
|
0,5198
|
0,5188 - 0,5255
|
JPY/FKP
|
19/04
|
0,0052
|
+0,57%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0053
|
JPY/FJD
|
00.01
|
0,0147
|
+0,06%
|
0,0146
|
0,0148
|
0,0147
|
0,0147 - 0,0149
|
JPY/ETB
|
00.01
|
0,3693
|
+0,02%
|
0,3673
|
0,3713
|
0,3692
|
0,3684 - 0,3718
|
JPY/EGP
|
00.01
|
0,3121
|
-0,13%
|
0,3118
|
0,3125
|
0,3125
|
0,3121 - 0,3169
|
JPY/DZD
|
00.01
|
0,8704
|
+0,03%
|
0,8609
|
0,8799
|
0,8696
|
0,8694 - 0,8776
|
JPY/DOP
|
00.01
|
0,384
|
-0,10%
|
0,38
|
0,3881
|
0,3844
|
0,3827 - 0,3861
|
JPY/DKK
|
00.01
|
0,0453
|
-0,11%
|
0,0453
|
0,0453
|
0,0453
|
0,0452 - 0,0458
|
JPY/DJF
|
19/04
|
1,1508
|
+0,02%
|
1,1234
|
1,1781
|
1,1505
|
1,1502 - 1,1584
|
JPY/CZK
|
00.01
|
0,1533
|
-0,21%
|
0,1531
|
0,1534
|
0,1536
|
0,153 - 0,1551
|
JPY/CVE
|
00.01
|
0,672
|
+0,40%
|
0,6683
|
0,6756
|
0,6693
|
0,6607 - 0,6748
|
JPY/CUP
|
00.01
|
0,1551
|
+0,04%
|
0,1549
|
0,1553
|
0,1551
|
0,155 - 0,1561
|
JPY/CRC
|
19/04
|
3,2498
|
+0,41%
|
3,2335
|
3,2661
|
3,2366
|
3,2358 - 3,2584
|
JPY/COP
|
00.01
|
25,2745
|
-0,43%
|
25,2583
|
25,2908
|
25,3838
|
25,2546 - 25,5749
|
JPY/CNY
|
00.01
|
0,0468
|
+0,03%
|
0,0468
|
0,0468
|
0,0468
|
0,0468 - 0,0472
|
JPY/CNH
|
00.01
|
0,0469
|
+0,03%
|
0,0469
|
0,0469
|
0,0469
|
0,0469 - 0,0472
|
JPY/CLP
|
00.01
|
6,2097
|
-0,61%
|
6,2058
|
6,2135
|
6,2481
|
6,1466 - 6,2915
|
JPY/CHF
|
00.01
|
0,0059
|
-0,21%
|
0,0059
|
0,0059
|
0,0059
|
0,0059 - 0,0059
|
JPY/CDF
|
19/04
|
18,076
|
-0,35%
|
17,8814
|
18,2706
|
18,1391
|
18,0724 - 18,2612
|
JPY/CAD
|
00.01
|
0,0089
|
-0,14%
|
0,0089
|
0,0089
|
0,0089
|
0,0089 - 0,009
|
JPY/BZD
|
00.01
|
0,0131
|
0,00%
|
0,0129
|
0,0133
|
0,0131
|
0,0131 - 0,0132
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
183,1385
|
---
|
JPY/BWP
|
00.01
|
0,0892
|
0,00%
|
0,0882
|
0,0902
|
0,0892
|
0,0892 - 0,0898
|
JPY/BTN
|
19/04
|
0,5398
|
-0,08%
|
0,5398
|
0,5399
|
0,5403
|
0,5397 - 0,5439
|
JPY/BSD
|
00.01
|
0,0065
|
+0,04%
|
0,0064
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
JPY/BRL
|
00.01
|
0,0336
|
-0,78%
|
0,0336
|
0,0337
|
0,0339
|
0,0335 - 0,0341
|
JPY/BOB
|
24/10
|
0,0459
|
0,00%
|
0
|
0
|
0,0459
|
---
|
JPY/BND
|
19/04
|
0,0088
|
+0,03%
|
0,0088
|
0,0088
|
0,0088
|
0,0088 - 0,0089
|
JPY/BMD
|
19/04
|
0,0065
|
+0,01%
|
0,0065
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
JPY/BIF
|
00.01
|
18,5631
|
+0,02%
|
18,3964
|
18,7299
|
18,5595
|
18,5552 - 18,6877
|
JPY/BHD
|
00.01
|
0,0024
|
0,00%
|
0,0024
|
0,0024
|
0,0024
|
0,0024 - 0,0025
|
JPY/BGN
|
00.01
|
0,0119
|
-0,06%
|
0,0118
|
0,0119
|
0,0119
|
0,0119 - 0,012
|
JPY/BDT
|
00.01
|
0,7098
|
+0,02%
|
0,7049
|
0,7147
|
0,7097
|
0,7095 - 0,717
|
JPY/BBD
|
19/04
|
0,0129
|
+0,01%
|
0,0129
|
0,0129
|
0,0129
|
0,0129 - 0,013
|
JPY/BAM
|
19/04
|
0,0119
|
-0,11%
|
0,0119
|
0,0119
|
0,0119
|
0,0119 - 0,012
|
JPY/AZN
|
19/04
|
0,011
|
+0,01%
|
0,0109
|
0,0111
|
0,011
|
0,011 - 0,0111
|
JPY/AWG
|
19/04
|
0,0116
|
+0,01%
|
0,0116
|
0,0116
|
0,0116
|
0,0116 - 0,0117
|
JPY/AUD
|
00.01
|
0,0101
|
+0,10%
|
0,0101
|
0,0101
|
0,0101
|
0,0101 - 0,0102
|
JPY/ARS
|
00.01
|
5,6269
|
+0,05%
|
5,6263
|
5,6275
|
5,6246
|
5,6242 - 5,6913
|
JPY/AOA
|
19/04
|
5,4418
|
+0,02%
|
5,3859
|
5,4978
|
5,4407
|
5,4395 - 5,4773
|
JPY/ANG
|
19/04
|
0,0116
|
+0,01%
|
0,0116
|
0,0116
|
0,0116
|
0,0116 - 0,0117
|
JPY/AMD
|
00.01
|
2,5389
|
-0,80%
|
2,5386
|
2,5391
|
2,5593
|
2,5385 - 2,5765
|
JPY/ALL
|
00.01
|
0,6146
|
+0,06%
|
0,6054
|
0,6239
|
0,6142
|
0,6132 - 0,6198
|
JPY/AFN
|
00.01
|
0,4656
|
+0,03%
|
0,4595
|
0,4717
|
0,4655
|
0,4653 - 0,4686
|
JPY/AED
|
00.01
|
0,0238
|
0,00%
|
0,0237
|
0,0238
|
0,0237
|
0,0237 - 0,0239
|
JOD/ZAR
|
00.01
|
26,9373
|
-0,29%
|
26,7856
|
27,089
|
27,0158
|
26,8962 - 27,3341
|
JOD/TWD
|
00.01
|
45,9111
|
+0,21%
|
45,7298
|
46,0924
|
45,8144
|
45,7414 - 45,961
|
JOD/TRY
|
00.01
|
45,8468
|
-0,16%
|
45,544
|
46,1496
|
45,9186
|
45,7225 - 46,2863
|
JOD/TND
|
00.01
|
4,4435
|
-0,02%
|
4,4221
|
4,4648
|
4,4444
|
4,4385 - 4,4469
|
JOD/THB
|
00.01
|
51,9412
|
+0,07%
|
51,7435
|
52,1389
|
51,9051
|
51,8769 - 52,0614
|
JOD/SGD
|
00.01
|
1,9214
|
+0,04%
|
1,9142
|
1,9287
|
1,9205
|
1,9182 - 1,9267
|
JOD/SEK
|
00.01
|
15,4119
|
-0,35%
|
15,3507
|
15,4732
|
15,4697
|
15,36 - 15,5681
|
JOD/SAR
|
00.01
|
5,2932
|
+0,04%
|
5,2722
|
5,3143
|
5,291
|
5,2909 - 5,2947
|
JOD/RUB
|
00.01
|
131,2654
|
+2,35%
|
130,4134
|
132,1174
|
128,2536
|
128,2536 - 131,2654
|
JOD/QAR
|
00.01
|
5,1375
|
+0,04%
|
5,0184
|
5,2565
|
5,1355
|
5,1355 - 5,1391
|
JOD/PLN
|
00.01
|
5,7056
|
-0,71%
|
5,6734
|
5,7378
|
5,7476
|
5,6958 - 5,8025
|
JOD/PHP
|
00.01
|
81,2274
|
+0,62%
|
80,8366
|
81,6183
|
80,7307
|
80,6362 - 81,4726
|
JOD/OMR
|
00.01
|
0,5432
|
+0,04%
|
0,5396
|
0,5469
|
0,543
|
0,5424 - 0,5435
|
JOD/NZD
|
19/04
|
2,3965
|
+0,31%
|
2,3851
|
2,4078
|
2,3898
|
2,3881 - 2,4099
|
JOD/NOK
|
00.01
|
15,5425
|
-0,27%
|
15,4786
|
15,6063
|
15,5849
|
15,4954 - 15,6484
|
JOD/MXN
|
00.01
|
24,1164
|
+0,27%
|
24,0212
|
24,2116
|
24,049
|
24,0485 - 25,0656
|
JOD/MUR
|
00.01
|
65,6656
|
+0,09%
|
63,712
|
67,6192
|
65,6079
|
65,6072 - 66,0556
|
JOD/MAD
|
00.01
|
14,3089
|
+0,14%
|
14,0283
|
14,5896
|
14,2896
|
14,2826 - 14,3235
|
JOD/LKR
|
00.01
|
426,2117
|
+0,31%
|
424,5782
|
427,8452
|
424,8882
|
424,8882 - 426,3314
|
JOD/KWD
|
00.01
|
0,4351
|
+0,03%
|
0,433
|
0,4372
|
0,435
|
0,4342 - 0,4354
|
JOD/KRW
|
00.01
|
1.939,5095
|
-0,40%
|
1.931,2429
|
1.947,7761
|
1.947,3892
|
1.939,5095 - 1.964,8789
|
JOD/KES
|
00.01
|
187,676
|
+0,04%
|
185,4598
|
189,8922
|
187,5974
|
187,5974 - 188,0205
|
JOD/JPY
|
00.01
|
218,1989
|
+0,04%
|
217,4058
|
218,9921
|
218,1111
|
216,6527 - 218,2218
|
JOD/INR
|
00.01
|
117,6541
|
-0,21%
|
117,2192
|
118,0889
|
117,838
|
117,6087 - 118,3462
|
JOD/ILS
|
00.01
|
5,3062
|
-0,78%
|
5,2839
|
5,3286
|
5,3478
|
5,2992 - 5,3939
|
JOD/IDR
|
00.01
|
22.890,3105
|
+0,08%
|
22.791,0566
|
22.989,5645
|
22.871,4238
|
22.848,3379 - 23.013,9219
|
JOD/HUF
|
00.01
|
522,1296
|
-0,06%
|
519,8679
|
524,3915
|
522,4506
|
520,2785 - 526,4422
|
JOD/HKD
|
00.01
|
11,051
|
+0,04%
|
11,0089
|
11,093
|
11,0453
|
11,0415 - 11,0569
|
JOD/GBX
|
00.01
|
114,0706
|
+0,59%
|
113,5742
|
114,5669
|
113,4012
|
113,1191 - 114,0913
|
JOD/EGP
|
00.01
|
68,1088
|
-0,09%
|
67,8054
|
68,4122
|
68,1657
|
68,1087 - 68,6846
|
JOD/DKK
|
00.01
|
9,8796
|
-0,07%
|
9,8428
|
9,9163
|
9,8872
|
9,859 - 9,9174
|
JOD/CZK
|
00.01
|
33,4402
|
-0,16%
|
33,2832
|
33,5972
|
33,498
|
33,3667 - 33,6171
|
JOD/CNY
|
00.01
|
10,2161
|
+0,07%
|
10,1746
|
10,2576
|
10,2092
|
10,2072 - 10,219
|
JOD/CHF
|
00.01
|
1,2848
|
-0,16%
|
1,2797
|
1,2899
|
1,2865
|
1,2722 - 1,288
|
JOD/CAD
|
00.01
|
1,9402
|
-0,09%
|
1,932
|
1,9484
|
1,9421
|
1,9359 - 1,9475
|
JOD/AUD
|
00.01
|
2,1989
|
+0,14%
|
2,1905
|
2,2073
|
2,1967
|
2,1932 - 2,2167
|
JOD/AED
|
00.01
|
5,1823
|
+0,04%
|
5,1632
|
5,2013
|
5,1801
|
5,1799 - 5,1837
|
JMD/GBX
|
00.01
|
0,521
|
+0,55%
|
0,5149
|
0,5271
|
0,5182
|
0,5169 - 0,5212
|
JMD/DKK
|
00.01
|
0,0451
|
-0,12%
|
0,0446
|
0,0456
|
0,0452
|
0,045 - 0,0453
|
JMD/CHF
|
00.01
|
0,0059
|
-0,20%
|
0,0058
|
0,0059
|
0,0059
|
0,0058 - 0,0059
|
ISK/ZAR
|
00.01
|
0,1353
|
-0,23%
|
0,1347
|
0,1359
|
0,1356
|
0,135 - 0,1369
|
ISK/TWD
|
00.01
|
0,2306
|
+0,27%
|
0,23
|
0,2312
|
0,23
|
0,2295 - 0,2312
|
ISK/TRY
|
00.01
|
0,2303
|
-0,10%
|
0,2291
|
0,2314
|
0,2305
|
0,2294 - 0,2322
|
ISK/TND
|
00.01
|
0,0223
|
+0,04%
|
0,0222
|
0,0224
|
0,0223
|
0,0222 - 0,0224
|
ISK/THB
|
19/04
|
0,2609
|
+0,13%
|
0,2602
|
0,2615
|
0,2605
|
0,2601 - 0,2624
|
ISK/SGD
|
00.01
|
0,0096
|
+0,10%
|
0,0096
|
0,0097
|
0,0096
|
0,0096 - 0,0097
|
ISK/SEK
|
00.01
|
0,0774
|
-0,29%
|
0,0772
|
0,0776
|
0,0776
|
0,0773 - 0,078
|
ISK/SAR
|
00.01
|
0,0266
|
+0,10%
|
0,0265
|
0,0267
|
0,0266
|
0,0265 - 0,0267
|
ISK/RUB
|
00.01
|
0,6592
|
+2,41%
|
0,6559
|
0,6626
|
0,6438
|
0,6419 - 0,6592
|
ISK/QAR
|
00.01
|
0,0258
|
+0,09%
|
0,0252
|
0,0264
|
0,0258
|
0,0257 - 0,0259
|
ISK/PLN
|
00.01
|
0,0287
|
-0,65%
|
0,0285
|
0,0288
|
0,0288
|
0,0286 - 0,0291
|
ISK/PHP
|
00.01
|
0,4079
|
+0,67%
|
0,4066
|
0,4093
|
0,4052
|
0,4048 - 0,4096
|
ISK/OMR
|
00.01
|
0,0027
|
+0,10%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
ISK/NZD
|
19/04
|
0,012
|
+0,37%
|
0,012
|
0,0121
|
0,012
|
0,012 - 0,0121
|
ISK/NOK
|
00.01
|
0,0781
|
-0,21%
|
0,0778
|
0,0783
|
0,0782
|
0,078 - 0,0784
|
ISK/MXN
|
00.01
|
0,1211
|
+0,33%
|
0,1208
|
0,1214
|
0,1207
|
0,1207 - 0,1256
|
ISK/MUR
|
19/04
|
0,3298
|
+0,15%
|
0,3204
|
0,3391
|
0,3293
|
0,329 - 0,3315
|
ISK/MAD
|
00.01
|
0,0719
|
+0,19%
|
0,0706
|
0,0732
|
0,0717
|
0,0715 - 0,0721
|
ISK/LKR
|
19/04
|
2,1405
|
+0,37%
|
2,1354
|
2,1457
|
2,1327
|
2,1267 - 2,1469
|
ISK/KWD
|
00.01
|
0,0022
|
+0,08%
|
0,0022
|
0,0022
|
0,0022
|
0,0022 - 0,0022
|
ISK/KRW
|
00.01
|
9,7407
|
-0,35%
|
9,7129
|
9,7685
|
9,7747
|
9,7315 - 9,8404
|
ISK/KES
|
19/04
|
0,9425
|
+0,10%
|
0,9327
|
0,9523
|
0,9416
|
0,939 - 0,947
|
ISK/JPY
|
00.01
|
1,0958
|
+0,10%
|
1,0934
|
1,0983
|
1,0948
|
1,0848 - 1,0987
|
ISK/JOD
|
00.01
|
0,005
|
+0,06%
|
0,005
|
0,0051
|
0,005
|
0,005 - 0,005
|
ISK/INR
|
00.01
|
0,5909
|
-0,16%
|
0,5895
|
0,5922
|
0,5915
|
0,5896 - 0,5932
|
ISK/ILS
|
00.01
|
0,0266
|
-0,72%
|
0,0266
|
0,0267
|
0,0268
|
0,0266 - 0,0271
|
ISK/IDR
|
19/04
|
114,9607
|
+0,14%
|
114,6241
|
115,2972
|
114,8007
|
114,5256 - 115,492
|
ISK/HUF
|
00.01
|
2,6223
|
0,00%
|
2,6146
|
2,6299
|
2,6224
|
2,6113 - 2,6355
|
ISK/HKD
|
00.01
|
0,0555
|
+0,10%
|
0,0554
|
0,0556
|
0,0554
|
0,0553 - 0,0557
|
ISK/GBX
|
00.01
|
0,5729
|
+0,65%
|
0,5712
|
0,5746
|
0,5692
|
0,5691 - 0,5729
|
ISK/EGP
|
19/04
|
0,3421
|
-0,03%
|
0,341
|
0,3431
|
0,3421
|
0,3417 - 0,3441
|
ISK/DKK
|
00.01
|
0,0496
|
-0,02%
|
0,0495
|
0,0497
|
0,0496
|
0,0496 - 0,0497
|
ISK/CNY
|
00.01
|
0,0513
|
+0,12%
|
0,0512
|
0,0514
|
0,0512
|
0,0511 - 0,0515
|
ISK/CHF
|
00.01
|
0,0065
|
-0,10%
|
0,0064
|
0,0065
|
0,0065
|
0,0064 - 0,0065
|
ISK/CAD
|
00.01
|
0,0097
|
-0,03%
|
0,0097
|
0,0098
|
0,0097
|
0,0097 - 0,0098
|
ISK/AUD
|
19/04
|
0,011
|
+0,19%
|
0,011
|
0,0111
|
0,011
|
0,011 - 0,0111
|
ISK/AED
|
00.01
|
0,026
|
+0,10%
|
0,026
|
0,0261
|
0,026
|
0,0259 - 0,0261
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0
|
---
|
IRR/GBX
|
00.01
|
0,0019
|
+0,53%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
IQD/CHF
|
19/04
|
0,0007
|
-0,22%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
INRUGX
|
00.01
|
45,7517
|
+0,30%
|
45,2377
|
46,2657
|
45,6397
|
45,5417 - 45,8024
|
INRTZS
|
00.01
|
31,0232
|
+0,40%
|
30,7363
|
31,31
|
30,9172
|
30,7648 - 31,1584
|
INRCNH
|
00.01
|
0,087
|
+0,28%
|
0,0869
|
0,087
|
0,0868
|
0,0865 - 0,087
|
INR/ZAR
|
00.01
|
0,229
|
-0,08%
|
0,2284
|
0,2295
|
0,2302
|
0,2286 - 0,2317
|
INR/TWD
|
00.01
|
0,3902
|
+0,43%
|
0,39
|
0,3904
|
0,3887
|
0,3873 - 0,3905
|
INR/TRY
|
00.01
|
0,3897
|
+0,06%
|
0,3884
|
0,3909
|
0,3897
|
0,3882 - 0,393
|
INR/TND
|
00.01
|
0,0378
|
+0,20%
|
0,0377
|
0,0378
|
0,0377
|
0,0376 - 0,0378
|
INR/THB
|
00.01
|
0,4415
|
+0,28%
|
0,4413
|
0,4417
|
0,4404
|
0,4398 - 0,4424
|
INR/SGD
|
00.01
|
0,0163
|
+0,26%
|
0,0163
|
0,0163
|
0,0163
|
0,0163 - 0,0163
|
INR/SEK
|
00.01
|
0,131
|
-0,14%
|
0,1309
|
0,1311
|
0,1313
|
0,1306 - 0,1319
|
INR/SAR
|
00.01
|
0,045
|
+0,26%
|
0,045
|
0,045
|
0,0449
|
0,0447 - 0,045
|
INR/RUB
|
00.01
|
1,1157
|
+2,57%
|
1,1122
|
1,1192
|
1,0884
|
1,0837 - 1,1157
|
INR/QAR
|
00.01
|
0,0437
|
+0,25%
|
0,0428
|
0,0445
|
0,0436
|
0,0434 - 0,0437
|
INR/PLN
|
00.01
|
0,0485
|
-0,50%
|
0,0484
|
0,0486
|
0,0488
|
0,0484 - 0,0492
|
INR/PHP
|
00.01
|
0,6904
|
+0,83%
|
0,6894
|
0,6914
|
0,6851
|
0,6841 - 0,692
|
INR/OMR
|
00.01
|
0,0046
|
+0,25%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
INR/NZD
|
19/04
|
0,0204
|
+0,54%
|
0,0204
|
0,0204
|
0,0203
|
0,0202 - 0,0204
|
INR/NOK
|
00.01
|
0,1321
|
-0,05%
|
0,132
|
0,1322
|
0,1323
|
0,1317 - 0,1326
|
INR/MYR
|
00.01
|
0,0574
|
+0,22%
|
0,0572
|
0,0575
|
0,0572
|
0,0571 - 0,0574
|
INR/MXN
|
00.01
|
0,205
|
+0,49%
|
0,2049
|
0,2051
|
0,2041
|
0,204 - 0,2124
|
INR/MUR
|
00.01
|
0,5581
|
+0,30%
|
0,5434
|
0,5728
|
0,5567
|
0,5555 - 0,561
|
INR/MAD
|
00.01
|
0,1216
|
+0,35%
|
0,1196
|
0,1236
|
0,1213
|
0,1207 - 0,1217
|
INR/LKR
|
00.01
|
3,6226
|
+0,53%
|
3,6209
|
3,6242
|
3,6057
|
3,5902 - 3,6235
|
INR/KWD
|
00.01
|
0,0037
|
+0,24%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
INR/KRW
|
00.01
|
16,4848
|
-0,19%
|
16,4702
|
16,4995
|
16,5232
|
16,4679 - 16,6539
|
INR/KES
|
00.01
|
1,5951
|
+0,26%
|
1,5817
|
1,6086
|
1,5919
|
1,5851 - 1,5977
|
INR/JPY
|
00.01
|
1,8546
|
+0,25%
|
1,8541
|
1,8551
|
1,8506
|
1,8348 - 1,8552
|
INR/JOD
|
00.01
|
0,0085
|
+0,21%
|
0,0085
|
0,0085
|
0,0085
|
0,0084 - 0,0085
|
INR/ISK
|
00.01
|
1,6924
|
+0,16%
|
1,6885
|
1,6962
|
1,6907
|
1,6856 - 1,6961
|
INR/ILS
|
00.01
|
0,0451
|
-0,56%
|
0,0451
|
0,0451
|
0,0454
|
0,045 - 0,0458
|
INR/IDR
|
00.01
|
194,5557
|
+0,30%
|
194,3684
|
194,743
|
194,0915
|
193,6732 - 195,0877
|
INR/HUF
|
00.01
|
4,4378
|
+0,16%
|
4,4336
|
4,4421
|
4,4336
|
4,4182 - 4,4587
|
INR/HKD
|
00.01
|
0,0939
|
+0,26%
|
0,0939
|
0,094
|
0,0937
|
0,0933 - 0,094
|
INR/GBX
|
00.01
|
0,9695
|
+0,81%
|
0,9686
|
0,9705
|
0,9623
|
0,9605 - 0,9699
|
INR/EGP
|
00.01
|
0,5789
|
+0,13%
|
0,5783
|
0,5795
|
0,5785
|
0,5774 - 0,5822
|
INR/DKK
|
00.01
|
0,084
|
+0,14%
|
0,0839
|
0,084
|
0,0839
|
0,0837 - 0,0841
|
INR/CZK
|
00.01
|
0,2842
|
+0,05%
|
0,2838
|
0,2846
|
0,2843
|
0,2836 - 0,2849
|
INR/CNY
|
00.01
|
0,0868
|
+0,28%
|
0,0868
|
0,0869
|
0,0866
|
0,0848 - 0,0869
|
INR/CHF
|
00.01
|
0,0109
|
+0,06%
|
0,0109
|
0,0109
|
0,0109
|
0,0108 - 0,0109
|
INR/CAD
|
00.01
|
0,0165
|
+0,12%
|
0,0165
|
0,0165
|
0,0165
|
0,0164 - 0,0166
|
INR/BRL
|
00.01
|
0,0624
|
-0,54%
|
0,0624
|
0,0624
|
0,0628
|
0,0622 - 0,0632
|
INR/AUD
|
00.01
|
0,0187
|
+0,35%
|
0,0187
|
0,0187
|
0,0186
|
0,0186 - 0,0188
|
INR/AED
|
00.01
|
0,044
|
+0,25%
|
0,044
|
0,0441
|
0,044
|
0,0438 - 0,0441
|
ILS/ZAR
|
00.01
|
5,0765
|
+0,49%
|
5,0624
|
5,0906
|
5,0518
|
5,0324 - 5,1124
|
ILS/TWD
|
00.01
|
8,6523
|
+0,99%
|
8,6428
|
8,6618
|
8,5671
|
8,4985 - 8,6611
|
ILS/TRY
|
00.01
|
8,6401
|
+0,62%
|
8,6077
|
8,6725
|
8,5866
|
8,5241 - 8,6758
|
ILS/TND
|
00.01
|
0,8374
|
+0,76%
|
0,8358
|
0,839
|
0,8311
|
0,8241 - 0,8387
|
ILS/THB
|
00.01
|
9,7887
|
+0,85%
|
9,7794
|
9,798
|
9,706
|
9,6452 - 9,818
|
ILS/SGD
|
00.01
|
0,3621
|
+0,82%
|
0,3618
|
0,3624
|
0,3591
|
0,3563 - 0,3624
|
ILS/SEK
|
00.01
|
2,9045
|
+0,43%
|
2,9012
|
2,9077
|
2,8928
|
2,8742 - 2,9117
|
ILS/SAR
|
00.01
|
0,9975
|
+0,82%
|
0,9964
|
0,9987
|
0,9894
|
0,9811 - 0,9987
|
ILS/RUB
|
00.01
|
24,7378
|
+3,15%
|
24,6479
|
24,8277
|
23,9828
|
23,7808 - 24,7378
|
ILS/QAR
|
00.01
|
0,9681
|
+0,82%
|
0,9485
|
0,9878
|
0,9603
|
0,9522 - 0,9693
|
ILS/PLN
|
00.01
|
1,0753
|
+0,07%
|
1,0723
|
1,0783
|
1,0748
|
1,0702 - 1,0829
|
ILS/PHP
|
00.01
|
15,3079
|
+1,40%
|
15,278
|
15,3378
|
15,0962
|
15,0452 - 15,3185
|
ILS/OMR
|
00.01
|
0,1024
|
+0,82%
|
0,102
|
0,1028
|
0,1015
|
0,1007 - 0,1025
|
ILS/NZD
|
19/04
|
0,4516
|
+1,08%
|
0,4501
|
0,453
|
0,4469
|
0,4445 - 0,4521
|
ILS/NOK
|
00.01
|
2,9291
|
+0,51%
|
2,9254
|
2,9328
|
2,9143
|
2,8926 - 2,9366
|
ILS/MXN
|
00.01
|
4,5449
|
+1,06%
|
4,54
|
4,5499
|
4,497
|
4,4969 - 4,6781
|
ILS/MUR
|
00.01
|
12,3743
|
+0,87%
|
12,0415
|
12,7071
|
12,2678
|
12,1738 - 12,3874
|
ILS/MAD
|
00.01
|
2,6965
|
+0,91%
|
2,6513
|
2,7417
|
2,6721
|
2,6494 - 2,7
|
ILS/LKR
|
00.01
|
80,3229
|
+1,10%
|
80,2445
|
80,4013
|
79,452
|
78,9163 - 80,4101
|
ILS/KWD
|
00.01
|
0,082
|
+0,81%
|
0,0818
|
0,0822
|
0,0813
|
0,0806 - 0,0821
|
ILS/KRW
|
00.01
|
365,5151
|
+0,37%
|
365,0013
|
366,0289
|
364,152
|
361,0535 - 367,0546
|
ILS/KES
|
00.01
|
35,3682
|
+0,82%
|
35,0516
|
35,6848
|
35,0793
|
34,7839 - 35,4604
|
ILS/JPY
|
00.01
|
41,1213
|
+0,82%
|
41,0893
|
41,1533
|
40,7857
|
40,3516 - 41,1543
|
ILS/JOD
|
00.01
|
0,1885
|
+0,78%
|
0,1877
|
0,1893
|
0,187
|
0,1854 - 0,1887
|
ILS/ISK
|
00.01
|
37,5248
|
+0,72%
|
37,4196
|
37,6301
|
37,2549
|
36,9516 - 37,5943
|
ILS/INR
|
00.01
|
22,1728
|
+0,57%
|
22,1542
|
22,1914
|
22,0351
|
21,8374 - 22,2092
|
ILS/IDR
|
00.01
|
4.313,8496
|
+0,87%
|
4.307,4673
|
4.320,2319
|
4.276,8413
|
4.252,5933 - 4.323,8501
|
ILS/HUF
|
00.01
|
98,3992
|
+0,72%
|
98,2541
|
98,5444
|
97,6957
|
97,2389 - 98,6554
|
ILS/HKD
|
00.01
|
2,0826
|
+0,83%
|
2,0807
|
2,0846
|
2,0654
|
2,048 - 2,0854
|
ILS/GBX
|
00.01
|
21,4974
|
+1,38%
|
21,4653
|
21,5296
|
21,2055
|
21,0534 - 21,5082
|
ILS/EGP
|
00.01
|
12,8356
|
+0,69%
|
12,8151
|
12,8561
|
12,7466
|
12,7057 - 12,8653
|
ILS/DKK
|
00.01
|
1,8619
|
+0,71%
|
1,8603
|
1,8635
|
1,8489
|
1,8343 - 1,8637
|
ILS/CZK
|
00.01
|
6,302
|
+0,62%
|
6,2905
|
6,3136
|
6,2639
|
6,2142 - 6,3086
|
ILS/CNY
|
00.01
|
1,9253
|
+0,85%
|
1,923
|
1,9276
|
1,9091
|
1,8931 - 1,9274
|
ILS/CHF
|
00.01
|
0,2421
|
+0,63%
|
0,2419
|
0,2424
|
0,2404
|
0,2374 - 0,2422
|
ILS/CAD
|
00.01
|
0,3656
|
+0,69%
|
0,3651
|
0,3662
|
0,3629
|
0,3603 - 0,367
|
ILS/AUD
|
00.01
|
0,4144
|
+0,92%
|
0,414
|
0,4148
|
0,4106
|
0,4085 - 0,415
|
ILS/AED
|
00.01
|
0,9766
|
+0,82%
|
0,9758
|
0,9774
|
0,9686
|
0,9605 - 0,9777
|
IDR/ZAR
|
00.01
|
0,0012
|
-0,37%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
IDR/TWD
|
00.01
|
0,002
|
+0,13%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/TRY
|
00.01
|
0,002
|
-0,24%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
IDR/TND
|
00.01
|
0,0002
|
-0,10%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/THB
|
19/04
|
0,0023
|
0,00%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
IDR/SGD
|
00.01
|
0,0001
|
-0,04%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/SEK
|
00.01
|
0,0007
|
-0,43%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
IDR/SAR
|
00.01
|
0,0002
|
-0,04%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/RUB
|
00.01
|
0,0057
|
+2,26%
|
0,0057
|
0,0058
|
0,0056
|
0,0056 - 0,0057
|
IDR/QAR
|
00.01
|
0,0002
|
-0,05%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/PHP
|
00.01
|
0,0035
|
+0,53%
|
0,0035
|
0,0036
|
0,0035
|
0,0035 - 0,0036
|
IDR/OMR
|
00.01
|
0
|
-0,02%
|
0
|
0
|
0
|
---
|
IDR/NZD
|
19/04
|
0,0001
|
+0,23%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/NOK
|
00.01
|
0,0007
|
-0,35%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
IDR/MYR
|
00.01
|
0,0003
|
-0,07%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
IDR/MXN
|
00.01
|
0,0011
|
+0,19%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
IDR/MUR
|
19/04
|
0,0029
|
+0,01%
|
0,0028
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
IDR/MAD
|
00.01
|
0,0006
|
+0,05%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IDR/LKR
|
19/04
|
0,0186
|
+0,23%
|
0,0186
|
0,0186
|
0,0186
|
0,0185 - 0,0187
|
IDR/KWD
|
19/04
|
0
|
-0,03%
|
0
|
0
|
0
|
---
|
IDR/KRW
|
00.01
|
0,0847
|
-0,49%
|
0,0846
|
0,0849
|
0,0851
|
0,0847 - 0,0858
|
IDR/KES
|
19/04
|
0,0082
|
-0,04%
|
0,0081
|
0,0083
|
0,0082
|
0,0082 - 0,0082
|
IDR/JPY
|
00.01
|
0,0095
|
-0,04%
|
0,0095
|
0,0095
|
0,0095
|
0,0094 - 0,0095
|
IDR/JOD
|
19/04
|
0
|
-0,08%
|
0
|
0
|
0
|
---
|
IDR/ISK
|
19/04
|
0,0087
|
-0,14%
|
0,0087
|
0,0087
|
0,0087
|
0,0087 - 0,0087
|
IDR/INR
|
00.01
|
0,0051
|
-0,30%
|
0,0051
|
0,0051
|
0,0052
|
0,0051 - 0,0052
|
IDR/ILS
|
00.01
|
0,0002
|
-0,86%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/HUF
|
00.01
|
0,0228
|
-0,14%
|
0,0228
|
0,0228
|
0,0228
|
0,0227 - 0,0229
|
IDR/HKD
|
00.01
|
0,0005
|
-0,04%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
IDR/GBX
|
00.01
|
0,005
|
+0,51%
|
0,005
|
0,005
|
0,005
|
0,0049 - 0,005
|
IDR/EGP
|
19/04
|
0,003
|
-0,17%
|
0,003
|
0,003
|
0,003
|
0,003 - 0,003
|
IDR/DKK
|
00.01
|
0,0004
|
-0,16%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/CNY
|
00.01
|
0,0004
|
-0,02%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
IDR/CHF
|
00.01
|
0,0001
|
-0,24%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/AUD
|
19/04
|
0,0001
|
+0,05%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/AED
|
00.01
|
0,0002
|
-0,04%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
HUF/ZAR
|
00.01
|
0,0516
|
-0,23%
|
0,0514
|
0,0517
|
0,0517
|
0,0515 - 0,0521
|
HUF/TWD
|
00.01
|
0,0879
|
+0,27%
|
0,0878
|
0,088
|
0,0877
|
0,0873 - 0,0882
|
HUF/TRY
|
00.01
|
0,0878
|
-0,10%
|
0,0875
|
0,0881
|
0,0879
|
0,0873 - 0,0884
|
HUF/TND
|
00.01
|
0,0085
|
+0,04%
|
0,0085
|
0,0085
|
0,0085
|
0,0084 - 0,0085
|
HUF/THB
|
00.01
|
0,0995
|
+0,13%
|
0,0994
|
0,0996
|
0,0993
|
0,0988 - 0,0999
|
HUF/SGD
|
00.01
|
0,0037
|
+0,10%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/SEK
|
00.01
|
0,0295
|
-0,29%
|
0,0295
|
0,0296
|
0,0296
|
0,0295 - 0,0297
|
HUF/SAR
|
00.01
|
0,0101
|
+0,10%
|
0,0101
|
0,0102
|
0,0101
|
0,0101 - 0,0102
|
HUF/RUB
|
00.01
|
0,2514
|
+2,41%
|
0,2505
|
0,2523
|
0,2455
|
0,2436 - 0,2514
|
HUF/QAR
|
00.01
|
0,0098
|
+0,09%
|
0,0096
|
0,01
|
0,0098
|
0,0098 - 0,0099
|
HUF/PLN
|
00.01
|
0,0109
|
-0,65%
|
0,0109
|
0,011
|
0,011
|
0,0109 - 0,0111
|
HUF/PHP
|
00.01
|
0,1556
|
+0,67%
|
0,1552
|
0,1559
|
0,1545
|
0,1543 - 0,1561
|
HUF/OMR
|
00.01
|
0,001
|
+0,10%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
HUF/NZD
|
19/04
|
0,0046
|
+0,40%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
HUF/NOK
|
00.01
|
0,0298
|
-0,21%
|
0,0297
|
0,0298
|
0,0298
|
0,0297 - 0,0299
|
HUF/MYR
|
00.01
|
0,0129
|
+0,07%
|
0,0129
|
0,013
|
0,0129
|
0,0128 - 0,013
|
HUF/MXN
|
00.01
|
0,0462
|
+0,33%
|
0,0461
|
0,0462
|
0,046
|
0,046 - 0,0477
|
HUF/MUR
|
00.01
|
0,1258
|
+0,15%
|
0,1224
|
0,1292
|
0,1256
|
0,1255 - 0,1264
|
HUF/MAD
|
00.01
|
0,0274
|
+0,19%
|
0,0269
|
0,0279
|
0,0274
|
0,0271 - 0,0275
|
HUF/LKR
|
00.01
|
0,8163
|
+0,37%
|
0,8154
|
0,8172
|
0,8135
|
0,8071 - 0,819
|
HUF/KWD
|
00.01
|
0,0008
|
+0,09%
|
0,0008
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
HUF/KRW
|
00.01
|
3,7146
|
-0,35%
|
3,709
|
3,7203
|
3,7274
|
3,7104 - 3,7508
|
HUF/KES
|
00.01
|
0,3594
|
+0,10%
|
0,3562
|
0,3627
|
0,3591
|
0,3563 - 0,3612
|
HUF/JPY
|
00.01
|
0,4179
|
+0,10%
|
0,4175
|
0,4183
|
0,4175
|
0,4118 - 0,4193
|
HUF/JOD
|
00.01
|
0,0019
|
+0,06%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
HUF/ISK
|
00.01
|
0,3814
|
0,00%
|
0,3802
|
0,3825
|
0,3813
|
0,3794 - 0,383
|
HUF/INR
|
00.01
|
0,2253
|
-0,16%
|
0,2251
|
0,2256
|
0,2255
|
0,2243 - 0,2263
|
HUF/ILS
|
00.01
|
0,0102
|
-0,72%
|
0,0101
|
0,0102
|
0,0102
|
0,0101 - 0,0103
|
HUF/IDR
|
00.01
|
43,8403
|
+0,14%
|
43,7703
|
43,9104
|
43,7772
|
43,606 - 44,0214
|
HUF/HKD
|
00.01
|
0,0212
|
+0,10%
|
0,0211
|
0,0212
|
0,0211
|
0,021 - 0,0212
|
HUF/GBX
|
00.01
|
0,2185
|
+0,65%
|
0,2181
|
0,2188
|
0,2171
|
0,2162 - 0,2192
|
HUF/EGP
|
00.01
|
0,1304
|
-0,03%
|
0,1302
|
0,1307
|
0,1305
|
0,1301 - 0,1313
|
HUF/DKK
|
00.01
|
0,0189
|
-0,02%
|
0,0189
|
0,0189
|
0,0189
|
0,0188 - 0,019
|
HUF/CNY
|
00.01
|
0,0196
|
+0,13%
|
0,0195
|
0,0196
|
0,0195
|
0,0194 - 0,0196
|
HUF/CHF
|
00.01
|
0,0025
|
-0,10%
|
0,0025
|
0,0025
|
0,0025
|
0,0024 - 0,0025
|
HUF/CAD
|
00.01
|
0,0037
|
-0,03%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/AUD
|
00.01
|
0,0042
|
+0,19%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
HUF/AED
|
00.01
|
0,0099
|
+0,10%
|
0,0099
|
0,0099
|
0,0099
|
0,0098 - 0,01
|
HTG/GBX
|
00.01
|
0,6101
|
+0,50%
|
0,6052
|
0,6149
|
0,607
|
0,6052 - 0,6102
|
HTG/CHF
|
00.01
|
0,0069
|
-0,24%
|
0,0068
|
0,0069
|
0,0069
|
0,0068 - 0,0069
|
HRK/JPY
|
00.01
|
21,953
|
+0,50%
|
21,943
|
21,963
|
21,8446
|
21,6496 - 21,953
|
HRK/GBX
|
00.01
|
11,4766
|
+1,05%
|
11,4632
|
11,4901
|
11,3575
|
11,3465 - 11,4766
|
HRK/DKK
|
00.01
|
0,994
|
+0,38%
|
0,9934
|
0,9945
|
0,9902
|
0,9882 - 0,994
|
HRK/CZK
|
00.01
|
3,3644
|
+0,30%
|
3,3593
|
3,3695
|
3,3549
|
3,3452 - 3,3644
|
HRK/CHF
|
00.01
|
0,1293
|
+0,30%
|
0,1292
|
0,1294
|
0,1288
|
0,1271 - 0,1293
|
HNL/GBX
|
00.01
|
3,276
|
+0,50%
|
3,2111
|
3,341
|
3,2597
|
3,2501 - 3,2768
|
HNL/CHF
|
00.01
|
0,0369
|
-0,25%
|
0,0362
|
0,0376
|
0,037
|
0,0366 - 0,037
|
HKD/ZAR
|
00.01
|
2,4375
|
-0,33%
|
2,4318
|
2,4433
|
2,4459
|
2,434 - 2,4757
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
31.645,8848
|
31.715,3633
|
0
|
---
|
HKD/UYU
|
00.01
|
4,9559
|
+0,24%
|
4,8826
|
5,0292
|
4,9443
|
4,9015 - 4,9639
|
HKD/TWD
|
00.01
|
4,1545
|
+0,17%
|
4,1516
|
4,1574
|
4,1479
|
4,1405 - 4,162
|
HKD/TRY
|
00.01
|
4,1486
|
-0,20%
|
4,1348
|
4,1625
|
4,1573
|
4,1374 - 4,191
|
HKD/TND
|
00.01
|
0,4021
|
-0,06%
|
0,4015
|
0,4027
|
0,4024
|
0,4016 - 0,4025
|
HKD/THB
|
00.01
|
4,7002
|
+0,03%
|
4,6976
|
4,7027
|
4,6997
|
4,6966 - 4,7135
|
HKD/SGD
|
00.01
|
0,1739
|
0,00%
|
0,1738
|
0,174
|
0,1739
|
0,1736 - 0,1745
|
HKD/SEK
|
00.01
|
1,3946
|
-0,39%
|
1,3936
|
1,3956
|
1,4006
|
1,3898 - 1,4099
|
HKD/SAR
|
00.01
|
0,479
|
0,00%
|
0,4786
|
0,4793
|
0,479
|
0,4788 - 0,4792
|
HKD/RUB
|
00.01
|
11,8781
|
+2,30%
|
11,8397
|
11,9165
|
11,6116
|
11,6072 - 11,8781
|
HKD/QAR
|
00.01
|
0,4649
|
-0,01%
|
0,4556
|
0,4741
|
0,4649
|
0,4648 - 0,4651
|
HKD/PLN
|
00.01
|
0,5163
|
-0,73%
|
0,5151
|
0,5175
|
0,5203
|
0,5153 - 0,5259
|
HKD/PHP
|
00.01
|
7,3502
|
+0,57%
|
7,3388
|
7,3616
|
7,3091
|
7,2998 - 7,375
|
HKD/PEN
|
00.01
|
0,4768
|
+0,09%
|
0,4671
|
0,4866
|
0,4765
|
0,4699 - 0,4768
|
HKD/OMR
|
00.01
|
0,0492
|
-0,01%
|
0,049
|
0,0493
|
0,0492
|
0,0491 - 0,0492
|
HKD/NZD
|
19/04
|
0,2168
|
+0,24%
|
0,2164
|
0,2172
|
0,2164
|
0,2161 - 0,2182
|
HKD/NOK
|
00.01
|
1,4064
|
-0,31%
|
1,4052
|
1,4076
|
1,4111
|
1,4025 - 1,4169
|
HKD/NGN
|
00.01
|
137,5189
|
-5,94%
|
137,4173
|
137,6205
|
146,2141
|
137,5189 - 147,3682
|
HKD/MYR
|
00.01
|
0,6108
|
-0,03%
|
0,6092
|
0,6124
|
0,611
|
0,6103 - 0,6119
|
HKD/MXN
|
00.01
|
2,1823
|
+0,20%
|
2,1808
|
2,1838
|
2,179
|
2,1772 - 2,2714
|
HKD/MUR
|
00.01
|
5,9416
|
+0,05%
|
5,7842
|
6,099
|
5,9393
|
5,938 - 5,9819
|
HKD/MOP
|
00.01
|
1,0303
|
-0,11%
|
1,006
|
1,0546
|
1,0315
|
1,0298 - 1,0329
|
HKD/MAD
|
00.01
|
1,2947
|
+0,09%
|
1,2736
|
1,3159
|
1,2937
|
1,2927 - 1,2965
|
HKD/LKR
|
00.01
|
38,5679
|
+0,27%
|
38,5458
|
38,5899
|
38,4679
|
38,4571 - 38,5904
|
HKD/LBP
|
00.01
|
11.491,875
|
+0,42%
|
11.472,3633
|
11.511,3867
|
11.444,9648
|
11.437,3916 - 11.493,7773
|
HKD/KWD
|
00.01
|
0,0394
|
-0,02%
|
0,0393
|
0,0394
|
0,0394
|
0,0393 - 0,0394
|
HKD/KRW
|
00.01
|
175,5058
|
-0,45%
|
175,33
|
175,6817
|
176,3094
|
175,4834 - 177,874
|
HKD/KES
|
00.01
|
16,9823
|
0,00%
|
16,8372
|
17,1275
|
16,9838
|
16,9773 - 17,0232
|
HKD/JPY
|
00.01
|
19,7448
|
-0,01%
|
19,7374
|
19,7522
|
19,747
|
19,617 - 19,76
|
HKD/JOD
|
00.01
|
0,0905
|
-0,04%
|
0,0901
|
0,0908
|
0,0905
|
0,0904 - 0,0906
|
HKD/ISK
|
00.01
|
18,0179
|
-0,10%
|
17,9747
|
18,0612
|
18,0381
|
17,9553 - 18,0921
|
HKD/INR
|
00.01
|
10,6465
|
-0,26%
|
10,6419
|
10,6512
|
10,6711
|
10,6419 - 10,7133
|
HKD/ILS
|
00.01
|
0,4802
|
-0,82%
|
0,4797
|
0,4806
|
0,4842
|
0,4795 - 0,4883
|
HKD/IDR
|
00.01
|
2.071,3394
|
+0,04%
|
2.069,1108
|
2.073,5679
|
2.070,6938
|
2.066,7515 - 2.083,1924
|
HKD/GBX
|
00.01
|
10,3222
|
+0,55%
|
10,311
|
10,3335
|
10,2673
|
10,2381 - 10,3246
|
HKD/EGP
|
00.01
|
6,1631
|
-0,13%
|
6,1558
|
6,1705
|
6,1714
|
6,1631 - 6,2192
|
HKD/DKK
|
00.01
|
0,894
|
-0,11%
|
0,8936
|
0,8944
|
0,8952
|
0,8923 - 0,8981
|
HKD/COP
|
00.01
|
499,0412
|
-0,43%
|
498,6328
|
499,4495
|
501,2546
|
498,4778 - 504,3245
|
HKD/CNY
|
00.01
|
0,9245
|
+0,02%
|
0,9237
|
0,9252
|
0,9243
|
0,9061 - 0,9252
|
HKD/CNH
|
00.01
|
0,9258
|
+0,03%
|
0,9253
|
0,9264
|
0,9257
|
0,925 - 0,9273
|
HKD/CLP
|
00.01
|
122,6089
|
-0,62%
|
122,5114
|
122,7064
|
123,3809
|
121,2577 - 124,1742
|
HKD/CHF
|
00.01
|
0,1163
|
-0,20%
|
0,1162
|
0,1163
|
0,1165
|
0,1152 - 0,1166
|
HKD/CAD
|
00.01
|
0,1756
|
-0,14%
|
0,1754
|
0,1757
|
0,1758
|
0,1752 - 0,1764
|
HKD/BRL
|
00.01
|
0,6644
|
-0,80%
|
0,6639
|
0,6649
|
0,6697
|
0,6619 - 0,6736
|
HKD/BOB
|
24/10
|
0,8797
|
0,00%
|
0,8586
|
0,9008
|
0,8797
|
0,8797 - 0,8797
|
HKD/BMD
|
19/04
|
0,1277
|
0,00%
|
0,1277
|
0,1277
|
0,1277
|
0,1276 - 0,1277
|
HKD/BHD
|
00.01
|
0,0481
|
-0,01%
|
0,0479
|
0,0483
|
0,0481
|
0,048 - 0,0483
|
HKD/AUD
|
00.01
|
0,199
|
+0,09%
|
0,1989
|
0,1991
|
0,1989
|
0,1985 - 0,2007
|
HKD/ARS
|
00.01
|
111,1014
|
+0,04%
|
111,0701
|
111,1328
|
111,0755
|
111,0111 - 111,666
|
HKD/AED
|
00.01
|
0,4689
|
0,00%
|
0,4688
|
0,4691
|
0,469
|
0,4688 - 0,4691
|
GYD/CHF
|
25/01
|
0,0042
|
0,00%
|
0
|
0
|
0,0042
|
---
|
GTQ/GBX
|
19/04
|
10,3939
|
+0,54%
|
10,1424
|
10,6454
|
10,3385
|
10,311 - 10,3961
|
GTQ/CHF
|
19/04
|
0,1171
|
-0,21%
|
0,1142
|
0,1199
|
0,1173
|
0,116 - 0,1174
|
GNF/GBX
|
00.01
|
0,0094
|
+0,51%
|
0,0093
|
0,0095
|
0,0094
|
0,0093 - 0,0094
|
GNF/CHF
|
00.01
|
0,0001
|
-0,24%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
GMD/GBX
|
00.01
|
1,1907
|
+0,58%
|
1,1879
|
1,1935
|
1,1838
|
1,1809 - 1,191
|
GMD/DKK
|
00.01
|
0,1031
|
-0,09%
|
0,1029
|
0,1033
|
0,1032
|
0,1029 - 0,1035
|
GMD/CHF
|
00.01
|
0,0134
|
-0,17%
|
0,0134
|
0,0134
|
0,0134
|
0,0133 - 0,0134
|
GIP/DKK
|
19/04
|
8,6618
|
-0,67%
|
8,6601
|
8,6635
|
8,7204
|
8,6602 - 8,742
|
GIP/CHF
|
19/04
|
1,1263
|
-0,76%
|
1,1259
|
1,1267
|
1,1347
|
1,1183 - 1,1358
|
GHSZAR
|
00.01
|
1,4193
|
-0,33%
|
1,4132
|
1,4255
|
1,4241
|
1,4176 - 1,4378
|
GHSCNH
|
00.01
|
0,5391
|
+0,03%
|
0,5377
|
0,5405
|
0,539
|
0,537 - 0,54
|
GHS/GBX
|
00.01
|
6,0104
|
+0,55%
|
5,9921
|
6,0288
|
5,9777
|
5,9472 - 6,0119
|
GEL/GBX
|
19/04
|
30,2817
|
+0,55%
|
29,9963
|
30,5671
|
30,1162
|
30,0401 - 30,2873
|
GEL/CHF
|
19/04
|
0,341
|
-0,20%
|
0,3378
|
0,3443
|
0,3417
|
0,3379 - 0,3421
|
GBXTMT
|
14/11
|
0,0433
|
0,00%
|
0,0424
|
0,0443
|
0,0433
|
0,0433 - 0,0433
|
GBXCNH
|
00.01
|
0,0897
|
-0,52%
|
0,0896
|
0,0898
|
0,0902
|
0,0897 - 0,0904
|
GBX/ZMW
|
00.01
|
0,3099
|
-2,06%
|
0,3091
|
0,3108
|
0,3164
|
0,3098 - 0,3202
|
GBX/ZAR
|
00.01
|
0,2361
|
-0,88%
|
0,2355
|
0,2368
|
0,2382
|
0,2356 - 0,2404
|
GBX/YER
|
00.01
|
3,0967
|
-0,55%
|
3,0879
|
3,1055
|
3,1138
|
3,0961 - 3,1216
|
GBX/XPF
|
19/04
|
1,3904
|
-0,29%
|
1,3818
|
1,3989
|
1,3945
|
1,3849 - 1,3965
|
GBX/XOF
|
19/04
|
7,6143
|
-0,67%
|
7,6124
|
7,6162
|
7,6654
|
7,6129 - 7,673
|
GBX/XDR
|
19/04
|
0,0094
|
-0,54%
|
0,0094
|
0,0094
|
0,0095
|
0,0094 - 0,0095
|
GBX/XCD
|
00.01
|
0,0334
|
-0,45%
|
0,0332
|
0,0336
|
0,0336
|
0,0334 - 0,0337
|
GBX/XAF
|
19/04
|
7,6143
|
-0,67%
|
7,6124
|
7,6162
|
7,6659
|
7,6129 - 7,673
|
GBX/WST
|
19/04
|
0,0345
|
-0,47%
|
0,0337
|
0,0353
|
0,0347
|
0,0345 - 0,0348
|
GBX/VUV
|
19/04
|
1,5191
|
-0,41%
|
1,4722
|
1,5661
|
1,5255
|
1,5189 - 1,5314
|
GBX/VND
|
00.01
|
314,8198
|
-0,37%
|
314,2783
|
315,3614
|
316,0022
|
314,43 - 317,2693
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
3.236,6309
|
3.244,0281
|
0
|
---
|
GBX/UZS
|
19/04
|
156,967
|
-0,61%
|
156,9573
|
156,9767
|
157,9229
|
156,9379 - 158,3167
|
GBX/UYU
|
00.01
|
0,4801
|
-0,30%
|
0,4728
|
0,4875
|
0,4816
|
0,4749 - 0,4839
|
GBX/UGX
|
00.01
|
47,1895
|
-0,50%
|
46,6284
|
47,7505
|
47,4254
|
47,0566 - 47,5626
|
GBX/UAH
|
00.01
|
0,4889
|
-0,62%
|
0,485
|
0,4927
|
0,4919
|
0,4887 - 0,4972
|
GBX/TZS
|
00.01
|
31,998
|
-0,40%
|
31,6812
|
32,3149
|
32,1289
|
31,878 - 32,3388
|
GBX/TWD
|
00.01
|
0,4025
|
-0,38%
|
0,402
|
0,403
|
0,404
|
0,4024 - 0,4055
|
GBX/TTD
|
00.01
|
0,084
|
-0,51%
|
0,0822
|
0,0858
|
0,0844
|
0,0839 - 0,0846
|
GBX/TRY
|
00.01
|
0,4019
|
-0,76%
|
0,4004
|
0,4035
|
0,405
|
0,3955 - 0,4109
|
GBX/TOP
|
19/04
|
0,0296
|
-0,48%
|
0,029
|
0,0302
|
0,0298
|
0,0296 - 0,0299
|
GBX/TND
|
00.01
|
0,039
|
-0,60%
|
0,0389
|
0,039
|
0,0392
|
0,0389 - 0,0393
|
GBX/THB
|
00.01
|
0,4553
|
-0,53%
|
0,4548
|
0,4558
|
0,4578
|
0,4552 - 0,4599
|
GBX/SZL
|
00.01
|
0,2365
|
-0,13%
|
0,235
|
0,2379
|
0,2368
|
0,2364 - 0,2383
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
6,994
|
6,995
|
0
|
---
|
GBX/SVC
|
24/10
|
0,1065
|
0,00%
|
0,1041
|
0,1089
|
0,1065
|
0,1065 - 0,1065
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
276,0384
|
276,0788
|
0
|
---
|
GBX/SRD
|
00.01
|
0,4295
|
+0,02%
|
0,4256
|
0,4335
|
0,4294
|
0,4268 - 0,4305
|
GBX/SOS
|
00.01
|
7,0704
|
-0,52%
|
6,8091
|
7,3316
|
7,1076
|
7,0684 - 7,1436
|
GBX/SLL
|
19/04
|
171,7272
|
-0,55%
|
170,8579
|
172,5965
|
172,6777
|
171,6954 - 173,1083
|
GBX/SHP
|
19/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/SGD
|
00.01
|
0,0168
|
-0,54%
|
0,0168
|
0,0169
|
0,0169
|
0,0168 - 0,017
|
GBX/SEK
|
00.01
|
0,1351
|
-0,92%
|
0,1349
|
0,1353
|
0,1364
|
0,135 - 0,1368
|
GBX/SDG
|
03/04
|
7,5549
|
0,00%
|
7,5104
|
7,5994
|
7,5549
|
7,5549 - 7,5549
|
GBX/SCR
|
00.01
|
0,1686
|
-0,61%
|
0,1591
|
0,178
|
0,1696
|
0,1681 - 0,1797
|
GBX/SBD
|
19/04
|
0,1018
|
-0,55%
|
0,1018
|
0,1018
|
0,1024
|
0,1018 - 0,1026
|
GBX/SAR
|
00.01
|
0,0464
|
-0,55%
|
0,0463
|
0,0465
|
0,0467
|
0,0464 - 0,0468
|
GBX/RWF
|
00.01
|
16,0441
|
-0,47%
|
15,8454
|
16,2429
|
16,1194
|
16,0279 - 16,1234
|
GBX/RUB
|
00.01
|
1,1507
|
+1,75%
|
1,1464
|
1,1551
|
1,131
|
1,1245 - 1,1689
|
GBX/RSD
|
00.01
|
1,3586
|
-0,74%
|
1,3537
|
1,3635
|
1,3689
|
1,3586 - 1,37
|
GBX/RON
|
00.01
|
0,0577
|
-0,70%
|
0,0576
|
0,0578
|
0,0581
|
0,0577 - 0,0582
|
GBX/QAR
|
00.01
|
0,045
|
-0,55%
|
0,0441
|
0,046
|
0,0453
|
0,045 - 0,0456
|
GBX/PYG
|
00.01
|
91,5711
|
-0,50%
|
89,9859
|
93,1562
|
92,0331
|
91,5473 - 92,3007
|
GBX/PLN
|
00.01
|
0,05
|
-1,31%
|
0,0499
|
0,0502
|
0,0507
|
0,05 - 0,051
|
GBX/PKR
|
00.01
|
3,4463
|
-0,51%
|
3,431
|
3,4615
|
3,4639
|
3,4452 - 3,4817
|
GBX/PHP
|
00.01
|
0,7121
|
+0,02%
|
0,7106
|
0,7136
|
0,712
|
0,7108 - 0,7213
|
GBX/PGK
|
31/01
|
0,0481
|
0,00%
|
0,0474
|
0,0488
|
0,0481
|
0,0481 - 0,0481
|
GBX/PEN
|
00.01
|
0,0462
|
-0,45%
|
0,0452
|
0,0472
|
0,0464
|
0,0455 - 0,0469
|
GBX/PAB
|
00.01
|
0,0124
|
-0,50%
|
0,0121
|
0,0127
|
0,0124
|
0,0124 - 0,0125
|
GBX/OMR
|
00.01
|
0,0048
|
-0,55%
|
0,0047
|
0,0048
|
0,0048
|
0,0048 - 0,0048
|
GBX/NZD
|
19/04
|
0,021
|
-0,34%
|
0,0209
|
0,0211
|
0,0211
|
0,021 - 0,0212
|
GBX/NPR
|
00.01
|
1,6532
|
-0,49%
|
1,6321
|
1,6743
|
1,6614
|
1,6528 - 1,6664
|
GBX/NOK
|
00.01
|
0,1363
|
-0,81%
|
0,1361
|
0,1364
|
0,1374
|
0,1362 - 0,1376
|
GBX/NIO
|
00.01
|
0,4572
|
-0,54%
|
0,4511
|
0,4633
|
0,4597
|
0,4571 - 0,4601
|
GBX/NGN
|
00.01
|
13,3226
|
-6,45%
|
13,3056
|
13,3397
|
14,2412
|
13,3226 - 14,3845
|
GBX/NAD
|
00.01
|
0,2343
|
-0,54%
|
0,2337
|
0,2349
|
0,2356
|
0,2342 - 0,2362
|
GBX/MZN
|
19/04
|
0,7909
|
-0,60%
|
0,784
|
0,7977
|
0,7958
|
0,7908 - 0,7981
|
GBX/MYR
|
00.01
|
0,0592
|
-0,59%
|
0,059
|
0,0594
|
0,0595
|
0,0592 - 0,0596
|
GBX/MXN
|
00.01
|
0,2114
|
-0,36%
|
0,2112
|
0,2117
|
0,2121
|
0,2114 - 0,2205
|
GBX/MWK
|
00.01
|
21,5242
|
-0,60%
|
21,1973
|
21,8511
|
21,6555
|
21,5187 - 21,7082
|
GBX/MVR
|
00.01
|
0,1911
|
-0,03%
|
0,1885
|
0,1938
|
0,1912
|
0,1901 - 0,1916
|
GBX/MUR
|
00.01
|
0,5756
|
-0,50%
|
0,5601
|
0,5912
|
0,5785
|
0,5754 - 0,5821
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
4,5942
|
4,7255
|
0
|
---
|
GBX/MOP
|
00.01
|
0,0998
|
-0,65%
|
0,0974
|
0,1022
|
0,1005
|
0,0998 - 0,1007
|
GBX/MNT
|
19/04
|
41,9321
|
-0,73%
|
41,5584
|
42,3058
|
42,2389
|
41,9244 - 42,3442
|
GBX/MMK
|
00.01
|
25,9671
|
-0,50%
|
25,6903
|
26,2438
|
26,0976
|
25,9605 - 26,1741
|
GBX/MKD
|
00.01
|
0,7151
|
-0,40%
|
0,7093
|
0,7209
|
0,718
|
0,7149 - 0,7208
|
GBX/MGA
|
00.01
|
54,4778
|
+0,32%
|
53,9873
|
54,9682
|
54,3029
|
54,2422 - 54,9957
|
GBX/MDL
|
00.01
|
0,2184
|
-0,54%
|
0,2147
|
0,222
|
0,2196
|
0,2183 - 0,2201
|
GBX/MAD
|
00.01
|
0,1254
|
-0,45%
|
0,1233
|
0,1276
|
0,126
|
0,1254 - 0,1266
|
GBX/LYD
|
00.01
|
0,0601
|
-0,34%
|
0,0598
|
0,0604
|
0,0603
|
0,0601 - 0,0609
|
GBX/LSL
|
00.01
|
0,2338
|
-1,86%
|
0,2335
|
0,2341
|
0,2382
|
0,2338 - 0,24
|
GBX/LRD
|
00.01
|
2,364
|
-1,66%
|
2,3261
|
2,4018
|
2,3649
|
2,3633 - 2,3685
|
GBX/LKR
|
00.01
|
3,7364
|
-0,28%
|
3,7322
|
3,7406
|
3,747
|
3,6934 - 3,7662
|
GBX/LBP
|
00.01
|
1.113,316
|
-0,13%
|
1.110,8224
|
1.115,8096
|
1.114,8076
|
1.107,89 - 1.119,83
|
GBX/LAK
|
00.01
|
262,878
|
-0,54%
|
259,7595
|
265,9965
|
264,3307
|
262,8108 - 264,9736
|
GBX/KZT
|
00.01
|
5,5223
|
-0,49%
|
5,5116
|
5,533
|
5,5493
|
5,5209 - 5,5922
|
GBX/KYD
|
19/04
|
0,0101
|
-0,55%
|
0,0101
|
0,0101
|
0,0102
|
0,0101 - 0,0102
|
GBX/KWD
|
00.01
|
0,0038
|
-0,57%
|
0,0038
|
0,0038
|
0,0038
|
0,0038 - 0,0038
|
GBX/KRW
|
00.01
|
17,0027
|
-0,99%
|
16,9765
|
17,029
|
17,1725
|
17,0004 - 17,2785
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
12,2761
|
12,2779
|
0
|
---
|
GBX/KMF
|
00.01
|
5,7248
|
-0,68%
|
5,7148
|
5,7348
|
5,7637
|
5,7233 - 5,778
|
GBX/KHR
|
00.01
|
50,2721
|
-0,08%
|
49,5872
|
50,957
|
50,3104
|
50,2572 - 50,6316
|
GBX/KGS
|
19/04
|
1,1011
|
-0,54%
|
1,101
|
1,1011
|
1,107
|
1,1009 - 1,1099
|
GBX/KES
|
00.01
|
1,6452
|
-0,54%
|
1,6303
|
1,6602
|
1,6542
|
1,6448 - 1,6608
|
GBX/JPY
|
00.01
|
1,9128
|
-0,54%
|
1,9111
|
1,9146
|
1,9233
|
1,903 - 1,9274
|
GBX/JOD
|
00.01
|
0,0088
|
-0,59%
|
0,0087
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
GBX/JMD
|
00.01
|
1,9196
|
-0,54%
|
1,8971
|
1,942
|
1,9301
|
1,9191 - 1,9349
|
GBX/ISK
|
00.01
|
1,7456
|
-0,64%
|
1,7404
|
1,7507
|
1,7568
|
1,7454 - 1,7573
|
GBX/IRR
|
00.01
|
520,4116
|
-0,53%
|
519,3063
|
521,5168
|
523,1655
|
520,282 - 524,5637
|
GBX/IQD
|
19/04
|
16,2049
|
-0,56%
|
16,0062
|
16,4036
|
16,2953
|
16,2008 - 16,3738
|
GBX/INR
|
00.01
|
1,0314
|
-0,80%
|
1,0304
|
1,0324
|
1,0391
|
1,0309 - 1,0412
|
GBX/ILS
|
00.01
|
0,0465
|
-1,37%
|
0,0464
|
0,0466
|
0,0472
|
0,0465 - 0,0475
|
GBX/IDR
|
00.01
|
200,6683
|
-0,50%
|
200,3436
|
200,9929
|
201,6853
|
200,4081 - 202,7402
|
GBX/HUF
|
00.01
|
4,5773
|
-0,63%
|
4,5699
|
4,5846
|
4,6079
|
4,562 - 4,6255
|
GBX/HTG
|
00.01
|
1,6393
|
-0,50%
|
1,6263
|
1,6522
|
1,6476
|
1,6388 - 1,6523
|
GBX/HRK
|
00.01
|
0,0871
|
-1,04%
|
0,087
|
0,0872
|
0,088
|
0,0871 - 0,0881
|
GBX/HNL
|
00.01
|
0,3054
|
-0,50%
|
0,2993
|
0,3114
|
0,3069
|
0,3053 - 0,3078
|
GBX/HKD
|
00.01
|
0,0969
|
-0,55%
|
0,0968
|
0,097
|
0,0974
|
0,0968 - 0,0977
|
GBX/GYD
|
25/01
|
2,8738
|
0,00%
|
0
|
0
|
2,8738
|
---
|
GBX/GTQ
|
19/04
|
0,0963
|
-0,53%
|
0,0939
|
0,0986
|
0,0968
|
0,0962 - 0,097
|
GBX/GNF
|
00.01
|
106,2961
|
-0,50%
|
105,164
|
107,4281
|
106,8291
|
106,269 - 107,1435
|
GBX/GMD
|
00.01
|
0,8399
|
-0,57%
|
0,8379
|
0,8419
|
0,8448
|
0,8397 - 0,8468
|
GBX/GIP
|
19/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/GHS
|
00.01
|
0,1664
|
-0,54%
|
0,1659
|
0,1669
|
0,1673
|
0,1663 - 0,1681
|
GBX/GEL
|
19/04
|
0,033
|
-0,55%
|
0,0327
|
0,0333
|
0,0332
|
0,033 - 0,0333
|
GBX/FKP
|
19/04
|
0,01
|
+0,01%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/FJD
|
00.01
|
0,0282
|
-0,48%
|
0,0279
|
0,0284
|
0,0283
|
0,0282 - 0,0284
|
GBX/ETB
|
00.01
|
0,7065
|
-0,53%
|
0,7022
|
0,7107
|
0,7102
|
0,7063 - 0,7115
|
GBX/EGP
|
00.01
|
0,5971
|
-0,67%
|
0,596
|
0,5981
|
0,6011
|
0,597 - 0,6041
|
GBX/DZD
|
00.01
|
1,665
|
-0,52%
|
1,6457
|
1,6843
|
1,6726
|
1,6646 - 1,6778
|
GBX/DOP
|
00.01
|
0,7346
|
-0,64%
|
0,7264
|
0,7428
|
0,7394
|
0,734 - 0,7396
|
GBX/DKK
|
00.01
|
0,0866
|
-0,67%
|
0,0865
|
0,0867
|
0,0872
|
0,0866 - 0,0872
|
GBX/DJF
|
19/04
|
2,2009
|
-0,54%
|
2,1485
|
2,2533
|
2,2128
|
2,2005 - 2,2186
|
GBX/CZK
|
00.01
|
0,2932
|
-0,76%
|
0,2926
|
0,2937
|
0,2954
|
0,293 - 0,2957
|
GBX/CVE
|
00.01
|
1,2854
|
-0,15%
|
1,2775
|
1,2932
|
1,2872
|
1,2697 - 1,2919
|
GBX/CUP
|
00.01
|
0,2968
|
-0,50%
|
0,2962
|
0,2974
|
0,2983
|
0,2967 - 0,2991
|
GBX/CRC
|
19/04
|
6,2156
|
-0,15%
|
6,1843
|
6,2469
|
6,2251
|
6,1928 - 6,2541
|
GBX/COP
|
00.01
|
48,3464
|
-0,97%
|
48,2806
|
48,4121
|
48,8221
|
48,2598 - 49,3849
|
GBX/CNY
|
00.01
|
0,0896
|
-0,52%
|
0,0894
|
0,0897
|
0,09
|
0,0878 - 0,0903
|
GBX/CLP
|
00.01
|
11,8782
|
-1,16%
|
11,8623
|
11,894
|
12,0173
|
11,7884 - 12,1044
|
GBX/CLF
|
00.01
|
0,0004
|
-1,67%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
GBX/CHF
|
00.01
|
0,0113
|
-0,74%
|
0,0112
|
0,0113
|
0,0113
|
0,0112 - 0,0114
|
GBX/CDF
|
19/04
|
34,5724
|
-0,91%
|
34,1991
|
34,9456
|
34,8881
|
34,566 - 34,9751
|
GBX/CAD
|
00.01
|
0,017
|
-0,68%
|
0,017
|
0,017
|
0,0171
|
0,017 - 0,0171
|
GBX/BZD
|
00.01
|
0,025
|
-0,54%
|
0,0246
|
0,0255
|
0,0252
|
0,025 - 0,0252
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
258,8856
|
260,2171
|
0
|
---
|
GBX/BWP
|
00.01
|
0,1706
|
-0,54%
|
0,1686
|
0,1726
|
0,1715
|
0,1706 - 0,172
|
GBX/BTN
|
19/04
|
1,0325
|
-0,64%
|
1,0324
|
1,0326
|
1,0391
|
1,0323 - 1,0408
|
GBX/BSD
|
00.01
|
0,0124
|
-0,50%
|
0,0123
|
0,0125
|
0,0124
|
0,0124 - 0,0125
|
GBX/BRL
|
00.01
|
0,0644
|
-1,35%
|
0,0643
|
0,0645
|
0,0652
|
0,0642 - 0,0657
|
GBX/BOB
|
24/10
|
0,0841
|
0,00%
|
0
|
0
|
0,0841
|
---
|
GBX/BND
|
19/04
|
0,0168
|
-0,52%
|
0,0168
|
0,0169
|
0,0169
|
0,0168 - 0,017
|
GBX/BMD
|
19/04
|
0,0124
|
-0,55%
|
0,0124
|
0,0124
|
0,0124
|
0,0124 - 0,0125
|
GBX/BIF
|
00.01
|
35,5087
|
-0,53%
|
35,1643
|
35,8531
|
35,6966
|
35,4933 - 35,8166
|
GBX/BHD
|
00.01
|
0,0047
|
-0,55%
|
0,0046
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
GBX/BGN
|
00.01
|
0,0227
|
-0,61%
|
0,0226
|
0,0228
|
0,0228
|
0,0227 - 0,0229
|
GBX/BDT
|
00.01
|
1,3578
|
-0,53%
|
1,3474
|
1,3681
|
1,3649
|
1,3572 - 1,372
|
GBX/BBD
|
19/04
|
0,025
|
+0,37%
|
0,0244
|
0,0256
|
0,0249
|
0,0247 - 0,0252
|
GBX/BAM
|
19/04
|
0,0227
|
-0,66%
|
0,0227
|
0,0227
|
0,0229
|
0,0227 - 0,0229
|
GBX/AWG
|
19/04
|
0,0221
|
-0,55%
|
0,0221
|
0,0221
|
0,0223
|
0,0221 - 0,0223
|
GBX/AUD
|
00.01
|
0,0193
|
-0,46%
|
0,0193
|
0,0193
|
0,0194
|
0,0193 - 0,0195
|
GBX/ARS
|
00.01
|
10,7633
|
-0,50%
|
10,7545
|
10,7722
|
10,8182
|
10,7633 - 10,8577
|
GBX/AOA
|
19/04
|
10,4081
|
-0,54%
|
10,3009
|
10,5154
|
10,4645
|
10,4062 - 10,5004
|
GBX/ANG
|
19/04
|
0,0221
|
-0,55%
|
0,0221
|
0,0221
|
0,0223
|
0,0221 - 0,0223
|
GBX/AMD
|
00.01
|
4,8565
|
-1,34%
|
4,8525
|
4,8605
|
4,9224
|
4,8553 - 4,9301
|
GBX/ALL
|
00.01
|
1,1757
|
-0,49%
|
1,1571
|
1,1942
|
1,1814
|
1,174 - 1,1878
|
GBX/AFN
|
00.01
|
0,8906
|
-0,52%
|
0,8783
|
0,9029
|
0,8952
|
0,8904 - 0,9
|
GBX/AED
|
00.01
|
0,0454
|
-0,56%
|
0,0454
|
0,0455
|
0,0457
|
0,0454 - 0,0458
|
FKP/CHF
|
19/04
|
1,1263
|
-0,76%
|
1,1259
|
1,1267
|
1,1347
|
1,1183 - 1,1358
|
FJD/GBX
|
00.01
|
35,5054
|
+0,49%
|
35,1895
|
35,8213
|
35,3306
|
35,1672 - 35,5202
|
FJD/DKK
|
00.01
|
3,0751
|
-0,18%
|
3,0497
|
3,1005
|
3,0804
|
3,0629 - 3,0816
|
FJD/CHF
|
00.01
|
0,3999
|
-0,26%
|
0,3965
|
0,4033
|
0,4008
|
0,394 - 0,4013
|
ETH / XRP
|
19/04
|
6.182,1641
|
+1,29%
|
0
|
0
|
6.182,1641
|
5.706,2876 - 6.662,4678
|
ETH / LTC
|
19/04
|
38,2247
|
+0,64%
|
0
|
0
|
38,2247
|
35,0119 - 41,0294
|
ETH / BTC
|
19/04
|
0,0478
|
-1,07%
|
0
|
0
|
0,0478
|
0,0439 - 0,0523
|
ETB/GBX
|
00.01
|
1,4156
|
+0,53%
|
1,407
|
1,4242
|
1,4081
|
1,4056 - 1,416
|
ETB/CHF
|
00.01
|
0,0159
|
-0,22%
|
0,0159
|
0,016
|
0,016
|
0,0158 - 0,016
|
EGP/ZAR
|
00.01
|
0,3955
|
-0,20%
|
0,3943
|
0,3967
|
0,3963
|
0,3945 - 0,3985
|
EGP/TWD
|
00.01
|
0,6741
|
+0,30%
|
0,6732
|
0,675
|
0,6721
|
0,6682 - 0,6741
|
EGP/TRY
|
00.01
|
0,6731
|
-0,07%
|
0,6705
|
0,6758
|
0,6736
|
0,6692 - 0,6753
|
EGP/TND
|
00.01
|
0,0652
|
+0,07%
|
0,0651
|
0,0654
|
0,0652
|
0,0647 - 0,0652
|
EGP/THB
|
19/04
|
0,7626
|
+0,16%
|
0,7617
|
0,7635
|
0,7615
|
0,7566 - 0,7637
|
EGP/SGD
|
00.01
|
0,0282
|
+0,13%
|
0,0282
|
0,0282
|
0,0282
|
0,028 - 0,0282
|
EGP/SEK
|
00.01
|
0,2263
|
-0,26%
|
0,226
|
0,2266
|
0,2269
|
0,2253 - 0,2272
|
EGP/SAR
|
00.01
|
0,0777
|
+0,13%
|
0,0776
|
0,0778
|
0,0776
|
0,077 - 0,0777
|
EGP/RUB
|
00.01
|
1,9273
|
+2,44%
|
1,9198
|
1,9348
|
1,8815
|
1,8673 - 1,9273
|
EGP/QAR
|
00.01
|
0,0754
|
+0,12%
|
0,0739
|
0,077
|
0,0753
|
0,0748 - 0,0754
|
EGP/PLN
|
00.01
|
0,0838
|
-0,62%
|
0,0835
|
0,084
|
0,0843
|
0,0835 - 0,0845
|
EGP/PHP
|
00.01
|
1,1926
|
+0,70%
|
1,19
|
1,1952
|
1,1843
|
1,1818 - 1,1951
|
EGP/OMR
|
00.01
|
0,008
|
+0,13%
|
0,0079
|
0,008
|
0,008
|
0,0079 - 0,008
|
EGP/NZD
|
19/04
|
0,0352
|
+0,40%
|
0,0351
|
0,0352
|
0,0351
|
0,0349 - 0,0352
|
EGP/NOK
|
00.01
|
0,2282
|
-0,18%
|
0,2279
|
0,2285
|
0,2286
|
0,2272 - 0,229
|
EGP/MXN
|
00.01
|
0,3541
|
+0,36%
|
0,3536
|
0,3546
|
0,3528
|
0,3525 - 0,3652
|
EGP/MUR
|
19/04
|
0,9641
|
+0,18%
|
0,9379
|
0,9902
|
0,9624
|
0,9617 - 0,9685
|
EGP/MAD
|
00.01
|
0,2101
|
+0,22%
|
0,2065
|
0,2137
|
0,2096
|
0,208 - 0,2102
|
EGP/LKR
|
19/04
|
6,2578
|
+0,40%
|
6,2502
|
6,2654
|
6,2332
|
6,1861 - 6,2578
|
EGP/KWD
|
00.01
|
0,0064
|
+0,11%
|
0,0064
|
0,0064
|
0,0064
|
0,0063 - 0,0064
|
EGP/KRW
|
00.01
|
28,4767
|
-0,32%
|
28,4298
|
28,5236
|
28,5686
|
28,4047 - 28,6443
|
EGP/KES
|
19/04
|
2,7555
|
+0,13%
|
2,7301
|
2,7808
|
2,752
|
2,7313 - 2,7584
|
EGP/JPY
|
00.01
|
3,2037
|
+0,13%
|
3,2004
|
3,207
|
3,1998
|
3,1555 - 3,2037
|
EGP/JOD
|
00.01
|
0,0147
|
+0,09%
|
0,0146
|
0,0147
|
0,0147
|
0,0146 - 0,0147
|
EGP/INR
|
00.01
|
1,7274
|
-0,13%
|
1,7256
|
1,7293
|
1,7287
|
1,7175 - 1,7319
|
EGP/ILS
|
00.01
|
0,0779
|
-0,69%
|
0,0778
|
0,078
|
0,0785
|
0,0777 - 0,0787
|
EGP/IDR
|
19/04
|
336,0852
|
+0,17%
|
335,5067
|
336,6637
|
335,528
|
333,0426 - 337,0753
|
EGP/HUF
|
00.01
|
7,6661
|
+0,03%
|
7,653
|
7,6793
|
7,6645
|
7,6184 - 7,6844
|
EGP/HKD
|
00.01
|
0,1623
|
+0,13%
|
0,1621
|
0,1624
|
0,162
|
0,1608 - 0,1623
|
EGP/GBX
|
00.01
|
1,6748
|
+0,68%
|
1,6719
|
1,6777
|
1,6636
|
1,6554 - 1,6749
|
EGP/DKK
|
00.01
|
0,1451
|
+0,01%
|
0,1449
|
0,1452
|
0,145
|
0,1442 - 0,1451
|
EGP/CZK
|
19/04
|
0,491
|
-0,07%
|
0,49
|
0,492
|
0,4914
|
0,4882 - 0,4918
|
EGP/CNY
|
00.01
|
0,15
|
+0,15%
|
0,1498
|
0,1502
|
0,1498
|
0,1487 - 0,15
|
EGP/CHF
|
00.01
|
0,0189
|
-0,07%
|
0,0188
|
0,0189
|
0,0189
|
0,0185 - 0,0189
|
EGP/CAD
|
00.01
|
0,0285
|
0,00%
|
0,0284
|
0,0285
|
0,0285
|
0,0283 - 0,0286
|
EGP/AUD
|
19/04
|
0,0323
|
+0,22%
|
0,0322
|
0,0323
|
0,0322
|
0,0321 - 0,0323
|
EGP/AED
|
00.01
|
0,0761
|
+0,13%
|
0,076
|
0,0762
|
0,076
|
0,0754 - 0,0761
|
DZD/GBX
|
00.01
|
0,6007
|
+0,52%
|
0,5937
|
0,6077
|
0,598
|
0,5962 - 0,6008
|
DOP/GBX
|
00.01
|
1,3614
|
+0,65%
|
1,3462
|
1,3767
|
1,3527
|
1,3523 - 1,3627
|
DOP/DKK
|
00.01
|
0,1179
|
-0,02%
|
0,1167
|
0,1192
|
0,1179
|
0,1178 - 0,1186
|
DOP/CHF
|
00.01
|
0,0153
|
-0,10%
|
0,0152
|
0,0155
|
0,0153
|
0,0152 - 0,0154
|
DKK/ZAR
|
00.01
|
2,7266
|
-0,43%
|
2,7203
|
2,7328
|
2,7324
|
2,7225 - 2,7581
|
DKK/XDR
|
19/04
|
0,1086
|
+0,11%
|
0,1086
|
0,1086
|
0,1085
|
0,1082 - 0,1087
|
DKK/TWD
|
00.01
|
4,6471
|
+0,28%
|
4,6443
|
4,6499
|
4,6337
|
4,6236 - 4,653
|
DKK/TRY
|
00.01
|
4,6405
|
-0,08%
|
4,6254
|
4,6556
|
4,6442
|
4,628 - 4,6789
|
DKK/TND
|
00.01
|
0,4498
|
+0,06%
|
0,4491
|
0,4504
|
0,4495
|
0,4481 - 0,4508
|
DKK/THB
|
00.01
|
5,2574
|
+0,14%
|
5,255
|
5,2598
|
5,2497
|
5,2409 - 5,2778
|
DKK/SGD
|
00.01
|
0,1945
|
+0,12%
|
0,1944
|
0,1946
|
0,1942
|
0,1941 - 0,1947
|
DKK/SEK
|
00.01
|
1,56
|
-0,26%
|
1,559
|
1,561
|
1,5646
|
1,5573 - 1,5708
|
DKK/SAR
|
00.01
|
0,5358
|
+0,12%
|
0,5354
|
0,5361
|
0,5351
|
0,5335 - 0,5367
|
DKK/RUB
|
00.01
|
13,2864
|
-0,85%
|
13,2447
|
13,3282
|
12,9717
|
12,9322 - 13,4178
|
DKK/RON
|
00.01
|
0,6665
|
-0,04%
|
0,6658
|
0,6671
|
0,6668
|
0,6661 - 0,6675
|
DKK/QAR
|
00.01
|
0,52
|
+0,11%
|
0,5097
|
0,5303
|
0,5194
|
0,5178 - 0,5209
|
DKK/PLN
|
00.01
|
0,5775
|
-0,62%
|
0,5762
|
0,5788
|
0,5812
|
0,5773 - 0,586
|
DKK/PKR
|
00.01
|
39,7908
|
+0,15%
|
39,6399
|
39,9417
|
39,7295
|
39,6086 - 39,8214
|
DKK/PHP
|
00.01
|
8,2217
|
+0,69%
|
8,2097
|
8,2338
|
8,1652
|
8,1549 - 8,2502
|
DKK/OMR
|
00.01
|
0,055
|
+0,11%
|
0,0548
|
0,0552
|
0,0549
|
0,0548 - 0,0551
|
DKK/NZD
|
19/04
|
0,2425
|
+0,35%
|
0,242
|
0,2429
|
0,2417
|
0,2416 - 0,2431
|
DKK/NOK
|
00.01
|
1,5732
|
-0,17%
|
1,572
|
1,5744
|
1,5762
|
1,5714 - 1,5788
|
DKK/MYR
|
00.01
|
0,6832
|
+0,08%
|
0,6814
|
0,685
|
0,6826
|
0,6811 - 0,6845
|
DKK/MXN
|
00.01
|
2,441
|
+0,32%
|
2,4396
|
2,4425
|
2,4341
|
2,4322 - 2,5319
|
DKK/MUR
|
00.01
|
6,646
|
+0,16%
|
6,4706
|
6,8215
|
6,6349
|
6,6307 - 6,6782
|
DKK/MKD
|
00.01
|
0,1211
|
-0,26%
|
0,1202
|
0,122
|
0,1215
|
0,1209 - 0,1218
|
DKK/MAD
|
00.01
|
1,4483
|
+0,21%
|
1,4247
|
1,4718
|
1,4452
|
1,4406 - 1,4506
|
DKK/LKR
|
00.01
|
43,1408
|
+0,39%
|
43,1199
|
43,1616
|
42,9735
|
42,8427 - 43,2167
|
DKK/KRW
|
00.01
|
196,3151
|
-0,33%
|
196,1358
|
196,4944
|
196,96
|
196,2856 - 198,2378
|
DKK/KES
|
00.01
|
18,9959
|
+0,12%
|
18,8352
|
19,1566
|
18,9731
|
18,9154 - 19,0579
|
DKK/JPY
|
00.01
|
22,0859
|
+0,11%
|
22,0796
|
22,0922
|
22,061
|
21,8486 - 22,115
|
DKK/JOD
|
00.01
|
0,1012
|
+0,07%
|
0,1008
|
0,1016
|
0,1011
|
0,1008 - 0,1014
|
DKK/ISK
|
00.01
|
20,1543
|
+0,02%
|
20,1077
|
20,2009
|
20,1498
|
20,1133 - 20,1751
|
DKK/INR
|
00.01
|
11,9088
|
-0,16%
|
11,9047
|
11,913
|
11,9202
|
11,8926 - 11,9413
|
DKK/ILS
|
00.01
|
0,5371
|
-0,70%
|
0,5366
|
0,5376
|
0,5409
|
0,5366 - 0,5452
|
DKK/IDR
|
00.01
|
2.316,9326
|
+0,16%
|
2.314,6455
|
2.319,2195
|
2.313,2285
|
2.307,2004 - 2.325,4304
|
DKK/HUF
|
00.01
|
52,8494
|
+0,02%
|
52,7975
|
52,9013
|
52,8402
|
52,6768 - 53,0925
|
DKK/HKD
|
00.01
|
1,1186
|
+0,12%
|
1,1181
|
1,1191
|
1,1171
|
1,1135 - 1,1207
|
DKK/GBX
|
00.01
|
11,5461
|
+0,67%
|
11,5345
|
11,5577
|
11,4693
|
11,4635 - 11,548
|
DKK/EGP
|
00.01
|
6,8939
|
-0,01%
|
6,8863
|
6,9015
|
6,8943
|
6,8917 - 6,9328
|
DKK/CZK
|
00.01
|
3,3848
|
-0,09%
|
3,3802
|
3,3893
|
3,388
|
3,3821 - 3,393
|
DKK/CNY
|
00.01
|
1,0341
|
+0,14%
|
1,0333
|
1,0348
|
1,0326
|
1,0121 - 1,036
|
DKK/CHF
|
00.01
|
0,13
|
-0,08%
|
0,13
|
0,1301
|
0,1301
|
0,1283 - 0,1303
|
DKK/CAD
|
00.01
|
0,1964
|
-0,02%
|
0,1962
|
0,1966
|
0,1964
|
0,1962 - 0,1971
|
DKK/BRL
|
00.01
|
0,7432
|
-0,67%
|
0,7427
|
0,7437
|
0,7481
|
0,7405 - 0,7532
|
DKK/BGN
|
00.01
|
0,2622
|
+0,05%
|
0,2609
|
0,2634
|
0,262
|
0,2614 - 0,2626
|
DKK/AUD
|
00.01
|
0,2226
|
+0,21%
|
0,2225
|
0,2227
|
0,2222
|
0,222 - 0,2236
|
DKK/AED
|
00.01
|
0,5245
|
+0,11%
|
0,5244
|
0,5247
|
0,5239
|
0,5223 - 0,5255
|
DJF/CHF
|
19/04
|
0,0051
|
-0,21%
|
0,005
|
0,0052
|
0,0051
|
0,0051 - 0,0051
|
CZK/ZAR
|
00.01
|
0,8055
|
-0,13%
|
0,8029
|
0,8082
|
0,8065
|
0,8044 - 0,8138
|
CZK/VUV
|
19/04
|
5,1826
|
+0,34%
|
5,0169
|
5,3483
|
5,1641
|
5,1531 - 5,1927
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
11.068,1426
|
---
|
CZK/UYU
|
00.01
|
1,6378
|
+0,45%
|
1,6121
|
1,6635
|
1,6303
|
1,6176 - 1,6389
|
CZK/TWD
|
00.01
|
1,3729
|
+0,37%
|
1,3708
|
1,3751
|
1,3677
|
1,365 - 1,3748
|
CZK/TRY
|
00.01
|
1,371
|
0,00%
|
1,3652
|
1,3768
|
1,3708
|
1,3673 - 1,3805
|
CZK/TND
|
00.01
|
0,1329
|
+0,14%
|
0,1326
|
0,1332
|
0,1327
|
0,1322 - 0,1332
|
CZK/THB
|
19/04
|
1,5533
|
0,00%
|
1,551
|
1,5555
|
1,5495
|
1,5462 - 1,5587
|
CZK/SGD
|
00.01
|
0,0575
|
+0,20%
|
0,0574
|
0,0575
|
0,0573
|
0,0573 - 0,0575
|
CZK/SEK
|
00.01
|
0,4609
|
-0,19%
|
0,4601
|
0,4616
|
0,4618
|
0,46 - 0,4636
|
CZK/SAR
|
00.01
|
0,1583
|
+0,20%
|
0,158
|
0,1585
|
0,158
|
0,1574 - 0,1586
|
CZK/RUB
|
00.01
|
3,9254
|
+2,51%
|
3,9092
|
3,9415
|
3,8287
|
3,8151 - 3,9254
|
CZK/QAR
|
00.01
|
0,1536
|
+0,19%
|
0,1504
|
0,1568
|
0,1533
|
0,1528 - 0,1539
|
CZK/PKR
|
00.01
|
11,7559
|
+0,24%
|
11,6998
|
11,8119
|
11,7266
|
11,685 - 11,7673
|
CZK/PHP
|
00.01
|
2,429
|
+0,78%
|
2,4231
|
2,435
|
2,41
|
2,4071 - 2,437
|
CZK/PGK
|
31/01
|
0,1653
|
0,00%
|
0,1628
|
0,1679
|
0,1653
|
0,1653 - 0,1653
|
CZK/PEN
|
00.01
|
0,1576
|
+0,29%
|
0,1542
|
0,1609
|
0,1571
|
0,1552 - 0,1577
|
CZK/OMR
|
00.01
|
0,0162
|
+0,20%
|
0,0162
|
0,0163
|
0,0162
|
0,0162 - 0,0163
|
CZK/NZD
|
19/04
|
0,0717
|
+0,47%
|
0,0715
|
0,0718
|
0,0713
|
0,0713 - 0,0717
|
CZK/NOK
|
00.01
|
0,4648
|
-0,11%
|
0,464
|
0,4656
|
0,4653
|
0,4642 - 0,4662
|
CZK/NGN
|
00.01
|
45,446
|
-5,75%
|
45,3722
|
45,5198
|
48,2117
|
45,446 - 48,7755
|
CZK/MYR
|
00.01
|
0,2018
|
+0,17%
|
0,2011
|
0,2026
|
0,2015
|
0,2008 - 0,2022
|
CZK/MXN
|
00.01
|
0,7212
|
+0,44%
|
0,72
|
0,7223
|
0,7179
|
0,7179 - 0,7546
|
CZK/MUR
|
19/04
|
1,9636
|
+0,25%
|
1,9098
|
2,0173
|
1,9584
|
1,9575 - 1,9714
|
CZK/MAD
|
00.01
|
0,4279
|
+0,29%
|
0,4205
|
0,4353
|
0,4266
|
0,425 - 0,4285
|
CZK/LKR
|
19/04
|
12,7456
|
+0,47%
|
12,727
|
12,7641
|
12,6841
|
12,6391 - 12,7706
|
CZK/LBP
|
19/04
|
3.797,7327
|
+0,62%
|
3.787,9204
|
3.807,5452
|
3.773,7744
|
3.770,446 - 3.797,9729
|
CZK/KWD
|
00.01
|
0,013
|
+0,19%
|
0,013
|
0,013
|
0,013
|
0,0129 - 0,013
|
CZK/KRW
|
00.01
|
57,9996
|
-0,25%
|
57,8901
|
58,1091
|
58,1349
|
57,9781 - 58,5398
|
CZK/KES
|
19/04
|
5,6122
|
+0,20%
|
5,5593
|
5,6652
|
5,6002
|
5,5803 - 5,6317
|
CZK/JPY
|
00.01
|
6,5251
|
+0,20%
|
6,5169
|
6,5333
|
6,5112
|
6,4485 - 6,5333
|
CZK/JOD
|
00.01
|
0,0299
|
+0,16%
|
0,0298
|
0,03
|
0,0299
|
0,0297 - 0,03
|
CZK/ISK
|
19/04
|
5,9544
|
+0,10%
|
5,9348
|
5,974
|
5,9475
|
5,9368 - 5,9611
|
CZK/INR
|
00.01
|
3,5184
|
-0,05%
|
3,5137
|
3,523
|
3,5178
|
3,5101 - 3,5259
|
CZK/ILS
|
00.01
|
0,1587
|
-0,62%
|
0,1584
|
0,159
|
0,1596
|
0,1585 - 0,1609
|
CZK/IDR
|
19/04
|
684,5175
|
+0,24%
|
683,1746
|
685,8604
|
682,7744
|
680,9645 - 686,9797
|
CZK/HUF
|
00.01
|
15,6139
|
+0,10%
|
15,5833
|
15,6445
|
15,5966
|
15,5605 - 15,6702
|
CZK/HKD
|
00.01
|
0,3305
|
+0,20%
|
0,33
|
0,3309
|
0,3297
|
0,3285 - 0,3312
|
CZK/GBX
|
00.01
|
3,4112
|
+0,75%
|
3,4045
|
3,4179
|
3,3853
|
3,3815 - 3,4116
|
CZK/EGP
|
19/04
|
2,0367
|
+0,07%
|
2,0325
|
2,041
|
2,0349
|
2,0334 - 2,0484
|
CZK/DKK
|
00.01
|
0,2954
|
+0,09%
|
0,295
|
0,2958
|
0,2952
|
0,2947 - 0,2957
|
CZK/COP
|
00.01
|
164,9186
|
-0,23%
|
164,6375
|
165,1996
|
165,2798
|
164,6501 - 166,8533
|
CZK/CNY
|
00.01
|
0,3055
|
+0,23%
|
0,305
|
0,306
|
0,3048
|
0,3039 - 0,3061
|
CZK/CLP
|
19/04
|
40,5187
|
-0,42%
|
40,4506
|
40,5868
|
40,6827
|
40,0971 - 41,0081
|
CZK/CHF
|
00.01
|
0,0384
|
0,00%
|
0,0384
|
0,0385
|
0,0384
|
0,0378 - 0,0385
|
CZK/CAD
|
00.01
|
0,058
|
+0,07%
|
0,0579
|
0,0581
|
0,058
|
0,0579 - 0,0582
|
CZK/BRL
|
00.01
|
0,2196
|
-0,59%
|
0,2192
|
0,2199
|
0,2208
|
0,2188 - 0,2225
|
CZK/BOB
|
30/06
|
0,3175
|
0,00%
|
0,3098
|
0,3252
|
0,3175
|
0,3175 - 0,3175
|
CZK/BND
|
19/04
|
0,0575
|
+0,23%
|
0,0574
|
0,0575
|
0,0573
|
0,0572 - 0,0575
|
CZK/BMD
|
19/04
|
0,0422
|
+0,20%
|
0,0421
|
0,0422
|
0,0421
|
0,042 - 0,0423
|
CZK/BHD
|
00.01
|
0,0159
|
+0,20%
|
0,0158
|
0,016
|
0,0159
|
0,0158 - 0,016
|
CZK/BDT
|
19/04
|
4,6316
|
+0,22%
|
4,5945
|
4,6686
|
4,6208
|
4,6187 - 4,6491
|
CZK/AUD
|
19/04
|
0,0658
|
+0,30%
|
0,0657
|
0,0659
|
0,0656
|
0,0655 - 0,066
|
CZK/ARS
|
00.01
|
36,7158
|
+0,25%
|
36,6729
|
36,7586
|
36,6255
|
36,5143 - 36,8146
|
CZK/AED
|
00.01
|
0,155
|
+0,20%
|
0,1548
|
0,1552
|
0,1546
|
0,1541 - 0,1553
|
CVE/DKK
|
00.01
|
0,0674
|
-0,52%
|
0,067
|
0,0678
|
0,0677
|
0,0673 - 0,0686
|
CVE/CHF
|
00.01
|
0,0088
|
-0,60%
|
0,0087
|
0,0088
|
0,0088
|
0,0087 - 0,0089
|
CUP/GBX
|
00.01
|
3,3696
|
+0,50%
|
3,3629
|
3,3763
|
3,3527
|
3,343 - 3,3705
|
CRC/GBX
|
19/04
|
0,1609
|
+0,15%
|
0,1601
|
0,1617
|
0,1606
|
0,1599 - 0,1615
|
CRC/CHF
|
19/04
|
0,0018
|
-0,59%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
COPJPY
|
00.01
|
0,0396
|
+0,43%
|
0,0395
|
0,0396
|
0,0394
|
0,0391 - 0,0396
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
80,3674
|
80,6431
|
0
|
---
|
COP/GBX
|
00.01
|
0,0207
|
+0,98%
|
0,0207
|
0,0207
|
0,0205
|
0,0203 - 0,0207
|
COP/DKK
|
00.01
|
0,0018
|
+0,32%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
COP/CLP
|
00.01
|
0,2457
|
-0,18%
|
0,2454
|
0,246
|
0,2461
|
0,2404 - 0,2476
|
COP/CHF
|
00.01
|
0,0002
|
+0,24%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
COP/BRL
|
00.01
|
0,0013
|
-0,36%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
CNYMYR
|
00.01
|
0,6607
|
-0,06%
|
0,6588
|
0,6626
|
0,6611
|
0,6599 - 0,6618
|
CNY/ZAR
|
00.01
|
2,6367
|
-0,36%
|
2,6298
|
2,6437
|
2,6462
|
2,6334 - 2,7074
|
CNY/TWD
|
00.01
|
4,494
|
+0,14%
|
4,4898
|
4,4982
|
4,4876
|
4,4806 - 4,4996
|
CNY/TRY
|
00.01
|
4,4877
|
-0,22%
|
4,4715
|
4,5038
|
4,4978
|
4,4762 - 4,5321
|
CNY/TND
|
00.01
|
0,4349
|
-0,08%
|
0,4342
|
0,4357
|
0,4353
|
0,4345 - 0,4354
|
CNY/THB
|
00.01
|
5,0843
|
0,00%
|
5,0802
|
5,0883
|
5,0841
|
5,0814 - 5,0986
|
CNY/SGD
|
00.01
|
0,1881
|
-0,02%
|
0,1879
|
0,1882
|
0,1881
|
0,1878 - 0,1887
|
CNY/SEK
|
00.01
|
1,5086
|
-0,42%
|
1,5071
|
1,51
|
1,5153
|
1,5036 - 1,524
|
CNY/SAR
|
00.01
|
0,5181
|
-0,03%
|
0,5176
|
0,5186
|
0,5183
|
0,5179 - 0,5184
|
CNY/RUB
|
00.01
|
12,8488
|
+2,28%
|
12,8041
|
12,8935
|
12,5625
|
12,5542 - 12,8488
|
CNY/QAR
|
00.01
|
0,5029
|
-0,03%
|
0,4927
|
0,513
|
0,503
|
0,5027 - 0,5031
|
CNY/PLN
|
00.01
|
0,5585
|
-0,78%
|
0,557
|
0,56
|
0,563
|
0,5575 - 0,568
|
CNY/PHP
|
00.01
|
7,9509
|
+0,55%
|
7,9366
|
7,9652
|
7,9076
|
7,8989 - 7,977
|
CNY/OMR
|
00.01
|
0,0532
|
-0,03%
|
0,053
|
0,0534
|
0,0532
|
0,0531 - 0,0532
|
CNY/NZD
|
19/04
|
0,2346
|
+0,25%
|
0,2344
|
0,2347
|
0,2341
|
0,2338 - 0,2359
|
CNY/NOK
|
00.01
|
1,5214
|
-0,33%
|
1,5197
|
1,523
|
1,5266
|
1,5172 - 1,532
|
CNY/MXN
|
00.01
|
2,3606
|
+0,21%
|
2,3584
|
2,3628
|
2,3556
|
2,3556 - 2,4537
|
CNY/MUR
|
00.01
|
6,4272
|
+0,02%
|
6,2553
|
6,599
|
6,4257
|
6,4255 - 6,4708
|
CNY/MAD
|
00.01
|
1,4006
|
+0,07%
|
1,3773
|
1,4238
|
1,3996
|
1,3985 - 1,4024
|
CNY/LKR
|
00.01
|
41,7196
|
+0,24%
|
41,6853
|
41,754
|
41,6181
|
41,5905 - 41,7415
|
CNY/KWD
|
00.01
|
0,0426
|
-0,04%
|
0,0425
|
0,0427
|
0,0426
|
0,0425 - 0,0426
|
CNY/KRW
|
00.01
|
189,8482
|
-0,47%
|
189,6104
|
190,086
|
190,7477
|
189,8482 - 192,3652
|
CNY/KES
|
00.01
|
18,3702
|
-0,02%
|
18,2085
|
18,5318
|
18,3747
|
18,3625 - 18,4131
|
CNY/JPY
|
00.01
|
21,3584
|
-0,03%
|
21,345
|
21,3717
|
21,3642
|
21,2073 - 21,7858
|
CNY/JOD
|
00.01
|
0,0979
|
-0,07%
|
0,0975
|
0,0983
|
0,098
|
0,0979 - 0,098
|
CNY/ISK
|
00.01
|
19,4904
|
-0,12%
|
19,4387
|
19,542
|
19,5145
|
19,4249 - 19,559
|
CNY/INR
|
00.01
|
11,5165
|
-0,28%
|
11,5086
|
11,5244
|
11,5423
|
11,5139 - 11,5863
|
CNY/ILS
|
00.01
|
0,5194
|
-0,84%
|
0,5188
|
0,52
|
0,5238
|
0,5188 - 0,5282
|
CNY/IDR
|
00.01
|
2.240,6094
|
+0,02%
|
2.237,6377
|
2.243,5813
|
2.240,2671
|
2.236,1262 - 2.253,3181
|
CNY/HUF
|
00.01
|
51,1085
|
-0,13%
|
51,0409
|
51,176
|
51,1743
|
50,935 - 51,534
|
CNY/HKD
|
00.01
|
1,0817
|
-0,02%
|
1,0809
|
1,0826
|
1,0819
|
1,0808 - 1,1036
|
CNY/GBX
|
00.01
|
11,1658
|
+0,52%
|
11,1508
|
11,1807
|
11,1077
|
11,0766 - 11,1687
|
CNY/EGP
|
00.01
|
6,6668
|
-0,15%
|
6,6572
|
6,6764
|
6,6769
|
6,6668 - 6,724
|
CNY/DKK
|
00.01
|
0,9671
|
-0,14%
|
0,9664
|
0,9677
|
0,9685
|
0,9653 - 0,988
|
CNY/CHF
|
00.01
|
0,1258
|
-0,22%
|
0,1256
|
0,1259
|
0,126
|
0,1246 - 0,1262
|
CNY/CAD
|
00.01
|
0,1899
|
-0,16%
|
0,1897
|
0,1901
|
0,1902
|
0,1895 - 0,1906
|
CNY/BRL
|
00.01
|
0,7187
|
-0,82%
|
0,718
|
0,7194
|
0,7244
|
0,7162 - 0,7286
|
CNY/AUD
|
00.01
|
0,2152
|
+0,07%
|
0,2151
|
0,2154
|
0,2152
|
0,2147 - 0,217
|
CNY/AED
|
00.01
|
0,5073
|
-0,03%
|
0,5069
|
0,5076
|
0,5074
|
0,5071 - 0,5075
|
CNHTWD
|
00.01
|
4,4873
|
+0,14%
|
4,484
|
4,4906
|
4,4809
|
4,4703 - 4,4912
|
CNHTHB
|
00.01
|
5,0766
|
0,00%
|
5,0736
|
5,0797
|
5,0766
|
5,0733 - 5,0928
|
CNHSGD
|
00.01
|
0,1878
|
-0,03%
|
0,1877
|
0,1879
|
0,1878
|
0,1875 - 0,1882
|
CNHPHP
|
00.01
|
7,939
|
+0,55%
|
7,9263
|
7,9517
|
7,8959
|
7,8843 - 7,9666
|
CNHKRW
|
00.01
|
189,564
|
-0,47%
|
189,3647
|
189,7634
|
190,4648
|
189,5454 - 191,8518
|
CNHINR
|
00.01
|
11,4993
|
-0,28%
|
11,4937
|
11,5049
|
11,5252
|
11,4941 - 11,5554
|
CNHIDR
|
00.01
|
2.237,2559
|
+0,01%
|
2.234,7378
|
2.239,7737
|
2.236,9446
|
2.233,7151 - 2.247,0176
|
CNHGBX
|
00.01
|
11,149
|
+0,52%
|
11,1363
|
11,1618
|
11,0913
|
11,0648 - 11,1503
|
CNH/JPY
|
00.01
|
21,3264
|
-0,03%
|
21,3174
|
21,3354
|
21,3325
|
21,1654 - 21,3344
|
CNH/HKD
|
00.01
|
1,0801
|
-0,03%
|
1,0795
|
1,0807
|
1,0803
|
1,0785 - 1,0811
|
CLP/MXN
|
00.01
|
0,0178
|
+0,85%
|
0,0178
|
0,0178
|
0,0176
|
0,0176 - 0,0184
|
CLP/KRW
|
00.01
|
1,4314
|
+0,17%
|
1,4296
|
1,4332
|
1,429
|
1,4177 - 1,4493
|
CLP/JPY
|
00.01
|
0,161
|
+0,62%
|
0,1609
|
0,1611
|
0,16
|
0,1589 - 0,1627
|
CLP/GBX
|
00.01
|
0,0842
|
+1,17%
|
0,0841
|
0,0843
|
0,0832
|
0,0826 - 0,0848
|
CLP/DKK
|
00.01
|
0,0073
|
+0,50%
|
0,0073
|
0,0073
|
0,0073
|
0,0072 - 0,0074
|
CLP/COP
|
00.01
|
4,0702
|
+0,19%
|
4,0659
|
4,0745
|
4,0627
|
4,0389 - 4,1589
|
CLP/CHF
|
00.01
|
0,0009
|
+0,42%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,001
|
CLP/BRL
|
00.01
|
0,0054
|
-0,18%
|
0,0054
|
0,0054
|
0,0054
|
0,0054 - 0,0055
|
CHFTMT
|
14/11
|
3,9161
|
0,00%
|
0
|
0
|
3,9161
|
---
|
CHFECS
|
19/04
|
27.457,4414
|
+0,20%
|
27.451,4102
|
27.463,4727
|
27.409,2773
|
27.376,2598 - 27.716,1875
|
CHFCNH
|
00.01
|
7,9636
|
+0,22%
|
7,9577
|
7,9696
|
7,9475
|
7,9401 - 8,0457
|
CHF/ZAR
|
00.01
|
20,9666
|
-0,56%
|
20,9137
|
21,0194
|
21,0806
|
20,942 - 21,4763
|
CHF/YER
|
00.01
|
274,9441
|
+0,19%
|
274,2732
|
275,615
|
274,4766
|
274,146 - 277,55
|
CHF/XPF
|
19/04
|
122,9934
|
+0,08%
|
122,9432
|
123,0435
|
122,9218
|
122,793 - 124,5791
|
CHF/XOF
|
19/04
|
676,0849
|
+0,08%
|
675,8095
|
676,3603
|
675,6916
|
674,9833 - 684,8016
|
CHF/XDR
|
19/04
|
0,8351
|
+0,20%
|
0,8349
|
0,8354
|
0,8336
|
0,8327 - 0,8436
|
CHF/XCD
|
00.01
|
2,9682
|
+0,29%
|
2,9512
|
2,9852
|
2,9602
|
2,9566 - 2,9933
|
CHF/XAF
|
19/04
|
676,0849
|
+0,08%
|
675,8095
|
676,3603
|
675,6916
|
674,9833 - 684,8016
|
CHF/WST
|
19/04
|
3,0653
|
+0,28%
|
2,992
|
3,1387
|
3,0574
|
3,054 - 3,0942
|
CHF/VUV
|
19/04
|
134,8884
|
+0,34%
|
130,7017
|
139,075
|
134,4599
|
134,3126 - 136,1595
|
CHF/VND
|
00.01
|
27.951,8438
|
+0,38%
|
27.914,7637
|
27.988,9238
|
27.853,3066
|
27.819,7559 - 28.227,2734
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
248.676,1094
|
249.306,0781
|
0
|
---
|
CHF/UZS
|
19/04
|
13.937,3975
|
+0,14%
|
13.934,3359
|
13.940,459
|
13.920,623
|
13.903,8555 - 14.076,4971
|
CHF/UYU
|
00.01
|
42,6282
|
+0,44%
|
41,9913
|
43,2651
|
42,4496
|
42,1586 - 43,0804
|
CHF/UGX
|
00.01
|
4.189,7852
|
+0,24%
|
4.141,6211
|
4.237,9492
|
4.180,4629
|
4.175,4272 - 4.238,2563
|
CHF/UAH
|
00.01
|
43,4045
|
+0,12%
|
43,0767
|
43,7323
|
43,3615
|
43,3093 - 43,9297
|
CHF/TZS
|
00.01
|
2.840,9934
|
+0,34%
|
2.813,9822
|
2.868,0049
|
2.831,9277
|
2.827,5952 - 2.863,6377
|
CHF/TWD
|
00.01
|
35,735
|
+0,37%
|
35,705
|
35,7649
|
35,6122
|
35,5134 - 36,1216
|
CHF/TTD
|
00.01
|
7,4546
|
+0,23%
|
7,2967
|
7,6124
|
7,4389
|
7,43 - 7,5222
|
CHF/TRY
|
00.01
|
35,6847
|
-0,05%
|
35,56
|
35,8093
|
35,7028
|
35,597 - 36,2324
|
CHF/TOP
|
19/04
|
2,6318
|
+0,27%
|
2,5776
|
2,6859
|
2,6253
|
2,6224 - 2,6566
|
CHF/TND
|
00.01
|
3,4586
|
+0,14%
|
3,4527
|
3,4644
|
3,4545
|
3,4503 - 3,4932
|
CHF/THB
|
00.01
|
40,4286
|
+0,23%
|
40,4005
|
40,4566
|
40,3489
|
40,3023 - 40,901
|
CHF/SZL
|
00.01
|
20,9941
|
+0,62%
|
20,8699
|
21,1183
|
20,8694
|
20,8443 - 21,1918
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
570,1523
|
570,406
|
0
|
---
|
CHF/SVC
|
24/10
|
9,756
|
0,00%
|
9,5339
|
9,9781
|
9,756
|
9,756 - 9,756
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
22.502,668
|
22.512,6816
|
0
|
---
|
CHF/SRD
|
00.01
|
38,1376
|
+0,77%
|
37,7996
|
38,4756
|
37,855
|
37,8094 - 38,2789
|
CHF/SOS
|
00.01
|
627,7452
|
+0,22%
|
604,7997
|
650,6906
|
626,5262
|
625,7715 - 635,759
|
CHF/SLL
|
19/04
|
15.247,9912
|
+0,20%
|
15.168,3975
|
15.327,584
|
15.221,2432
|
15.202,9082 - 15.391,6807
|
CHF/SHP
|
19/04
|
0,8879
|
+0,76%
|
0,8876
|
0,8882
|
0,8813
|
0,8805 - 0,8942
|
CHF/SGD
|
00.01
|
1,4956
|
+0,20%
|
1,4946
|
1,4965
|
1,493
|
1,4917 - 1,5145
|
CHF/SEK
|
00.01
|
11,9959
|
-0,20%
|
11,9856
|
12,0062
|
12,0221
|
11,982 - 12,2356
|
CHF/SDG
|
03/04
|
661,2717
|
0,00%
|
657,2719
|
665,2715
|
661,2717
|
661,2717 - 661,2717
|
CHF/SCR
|
00.01
|
14,9647
|
+0,13%
|
14,1347
|
15,7948
|
14,9492
|
14,9233 - 15,9395
|
CHF/SBD
|
19/04
|
9,0395
|
+0,20%
|
9,0345
|
9,0445
|
9,0236
|
9,0128 - 9,1247
|
CHF/SAR
|
00.01
|
4,12
|
+0,20%
|
4,1164
|
4,1236
|
4,1128
|
4,1078 - 4,1625
|
CHF/RWF
|
00.01
|
1.424,5016
|
+0,28%
|
1.407,4192
|
1.441,584
|
1.420,895
|
1.419,0443 - 1.434,7765
|
CHF/RUB
|
00.01
|
102,1698
|
+2,51%
|
101,8246
|
102,5151
|
102,98
|
99,5729 - 104,4155
|
CHF/RSD
|
00.01
|
120,6258
|
0,00%
|
120,2376
|
121,0139
|
120,6496
|
120,5234 - 122,2114
|
CHF/RON
|
00.01
|
5,125
|
+0,04%
|
5,119
|
5,131
|
5,1243
|
5,1202 - 5,1968
|
CHF/QAR
|
00.01
|
3,9985
|
+0,19%
|
3,9183
|
4,0787
|
3,9919
|
3,9871 - 4,0366
|
CHF/PYG
|
00.01
|
8.130,251
|
+0,24%
|
7.992,7104
|
8.267,792
|
8.112,5723
|
8.102,8003 - 8.203,4121
|
CHF/PLN
|
00.01
|
4,4409
|
-0,56%
|
4,4297
|
4,4522
|
4,4666
|
4,4397 - 4,5541
|
CHF/PKR
|
00.01
|
305,9824
|
+0,23%
|
304,7493
|
307,2156
|
305,349
|
304,9716 - 310,1735
|
CHF/PHP
|
00.01
|
63,2233
|
+0,77%
|
63,1159
|
63,3308
|
62,753
|
62,6246 - 63,8836
|
CHF/PGK
|
31/01
|
4,3984
|
0,00%
|
4,3347
|
4,4621
|
4,3984
|
4,3984 - 4,3984
|
CHF/PEN
|
00.01
|
4,1016
|
+0,29%
|
4,0174
|
4,1858
|
4,0907
|
4,0427 - 4,1366
|
CHF/PAB
|
00.01
|
1,0982
|
+0,25%
|
1,0719
|
1,1244
|
1,0957
|
1,0944 - 1,108
|
CHF/OMR
|
00.01
|
0,4228
|
+0,19%
|
0,4213
|
0,4243
|
0,4221
|
0,4216 - 0,4268
|
CHF/NZD
|
19/04
|
1,8645
|
+0,43%
|
1,8606
|
1,8685
|
1,8572
|
1,8554 - 1,8932
|
CHF/NPR
|
00.01
|
146,7797
|
+0,25%
|
144,9642
|
148,5952
|
146,4449
|
146,2685 - 148,0847
|
CHF/NOK
|
00.01
|
12,0975
|
-0,06%
|
12,0855
|
12,1095
|
12,1117
|
12,0871 - 12,3059
|
CHF/NIO
|
00.01
|
40,593
|
+0,20%
|
40,07
|
41,1159
|
40,5214
|
40,4726 - 40,9452
|
CHF/NGN
|
00.01
|
1.182,8735
|
-5,75%
|
1.181,8242
|
1.183,9229
|
1.255,3403
|
1.182,8735 - 1.278,9756
|
CHF/NAD
|
00.01
|
20,8013
|
+0,20%
|
20,759
|
20,8436
|
20,7647
|
20,7397 - 20,9972
|
CHF/MZN
|
19/04
|
70,2253
|
+0,14%
|
69,6058
|
70,8448
|
70,1405
|
70,0888 - 70,9591
|
CHF/MYR
|
00.01
|
5,2536
|
+0,16%
|
5,2389
|
5,2684
|
5,2448
|
5,2387 - 5,3146
|
CHF/MXN
|
00.01
|
18,7711
|
+0,38%
|
18,7554
|
18,7867
|
18,7082
|
18,6873 - 19,6818
|
CHF/MWK
|
00.01
|
1.911,0548
|
+0,14%
|
1.882,7837
|
1.939,326
|
1.908,7826
|
1.906,4833 - 1.930,1559
|
CHF/MVR
|
00.01
|
16,9688
|
+0,72%
|
16,7419
|
17,1957
|
16,8512
|
16,8309 - 17,0399
|
CHF/MUR
|
00.01
|
51,1068
|
+0,25%
|
49,7453
|
52,4684
|
50,9925
|
50,9311 - 51,9155
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
352,8368
|
363,0164
|
0
|
---
|
CHF/MOP
|
00.01
|
8,8621
|
+0,09%
|
8,652
|
9,0722
|
8,856
|
8,8365 - 8,9509
|
CHF/MNT
|
19/04
|
3.723,2363
|
+0,02%
|
3.689,4697
|
3.757,0032
|
3.723,2842
|
3.718,7991 - 3.764,9751
|
CHF/MMK
|
00.01
|
2.305,5251
|
+0,24%
|
2.281,8594
|
2.329,1909
|
2.300,46
|
2.297,689 - 2.326,2192
|
CHF/MKD
|
00.01
|
63,4898
|
+0,35%
|
62,9984
|
63,9813
|
63,2843
|
63,2081 - 63,9929
|
CHF/MGA
|
00.01
|
4.836,8921
|
+1,07%
|
4.795,2529
|
4.878,5313
|
4.786,7095
|
4.780,9434 - 4.891,6938
|
CHF/MDL
|
00.01
|
19,389
|
+0,20%
|
19,0712
|
19,7068
|
19,3549
|
19,3315 - 19,5716
|
CHF/MAD
|
00.01
|
11,1368
|
+0,29%
|
10,953
|
11,3206
|
11,1048
|
11,0916 - 11,2302
|
CHF/LYD
|
00.01
|
5,3378
|
+0,40%
|
5,3135
|
5,362
|
5,3174
|
5,311 - 5,4148
|
CHF/LSL
|
00.01
|
20,7579
|
-1,13%
|
20,7381
|
20,7777
|
20,9996
|
20,7579 - 21,3304
|
CHF/LRD
|
00.01
|
209,8867
|
-0,97%
|
206,6123
|
213,161
|
209,9771
|
209,8157 - 210,1849
|
CHF/LKR
|
00.01
|
331,7427
|
+0,47%
|
331,5036
|
331,9818
|
330,2708
|
329,873 - 333,969
|
CHF/LBP
|
00.01
|
98.847,7344
|
+0,62%
|
98.665,25
|
99.030,2266
|
98.262,2188
|
98.143,8594 - 99.628,2969
|
CHF/LAK
|
00.01
|
23.340
|
+0,20%
|
23.072,3027
|
23.607,6953
|
23.298,873
|
23.270,8086 - 23.559,7598
|
CHF/KZT
|
00.01
|
490,3051
|
+0,26%
|
489,5486
|
491,0615
|
489,157
|
488,5678 - 494,6343
|
CHF/KYD
|
19/04
|
0,9006
|
+0,20%
|
0,9004
|
0,9008
|
0,899
|
0,8979 - 0,9091
|
CHF/KWD
|
00.01
|
0,3387
|
+0,18%
|
0,3381
|
0,3392
|
0,3381
|
0,3376 - 0,3418
|
CHF/KRW
|
00.01
|
1.509,6191
|
-0,25%
|
1.507,8824
|
1.511,3557
|
1.513,755
|
1.509,1801 - 1.542,46
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
1.000,7449
|
1.001,1902
|
0
|
---
|
CHF/KMF
|
00.01
|
508,2837
|
+0,07%
|
507,5959
|
508,9714
|
508,0579
|
507,4459 - 513,7468
|
CHF/KHR
|
00.01
|
4.463,4761
|
+0,67%
|
4.404,4219
|
4.522,5303
|
4.434,7788
|
4.429,4365 - 4.497,6294
|
CHF/KGS
|
19/04
|
97,7666
|
+0,21%
|
97,7451
|
97,7881
|
97,5842
|
97,4666 - 98,6768
|
CHF/KES
|
00.01
|
146,0744
|
+0,20%
|
144,8039
|
147,3448
|
145,8171
|
145,6414 - 147,4498
|
CHF/JPY
|
00.01
|
169,8357
|
+0,20%
|
169,7468
|
169,9245
|
169,49
|
169,17 - 170,72
|
CHF/JOD
|
00.01
|
0,7784
|
+0,16%
|
0,7753
|
0,7814
|
0,7773
|
0,7764 - 0,786
|
CHF/JMD
|
00.01
|
170,4312
|
+0,20%
|
168,503
|
172,3594
|
170,1309
|
169,9259 - 172,0359
|
CHF/ISK
|
00.01
|
154,9818
|
+0,10%
|
154,5868
|
155,3768
|
154,8285
|
154,6759 - 156,9957
|
CHF/IRR
|
00.01
|
46.205,668
|
+0,22%
|
46.125,7227
|
46.285,6133
|
46.116,1211
|
46.060,5742 - 46.632,5
|
CHF/IQD
|
00.01
|
1.438,9031
|
+0,22%
|
1.407,3463
|
1.470,4598
|
1.436,1012
|
1.434,3713 - 1.452,1818
|
CHF/INR
|
00.01
|
91,5763
|
-0,06%
|
91,5228
|
91,6298
|
91,6168
|
91,4848 - 92,8503
|
CHF/ILS
|
00.01
|
4,1301
|
-0,62%
|
4,1256
|
4,1347
|
4,159
|
4,1281 - 4,2116
|
CHF/IDR
|
00.01
|
17.816,6914
|
+0,24%
|
17.794,8789
|
17.838,5039
|
17.772,9492
|
17.755,1504 - 18.056,5508
|
CHF/HUF
|
00.01
|
406,4
|
+0,08%
|
405,9042
|
406,8959
|
406,0178
|
405 - 413,15
|
CHF/HTG
|
00.01
|
145,5438
|
+0,24%
|
144,4504
|
146,6372
|
145,2239
|
145,049 - 146,85
|
CHF/HRK
|
00.01
|
7,7363
|
-0,30%
|
7,7303
|
7,7424
|
7,7612
|
7,7363 - 7,8659
|
CHF/HNL
|
00.01
|
27,1124
|
+0,25%
|
26,5853
|
27,6395
|
27,0516
|
27,0191 - 27,3546
|
CHF/HKD
|
00.01
|
8,6015
|
+0,20%
|
8,5955
|
8,6075
|
8,5834
|
8,575 - 8,6894
|
CHF/GYD
|
22/11
|
236,6708
|
0,00%
|
236,6173
|
236,7243
|
0
|
---
|
CHF/GTQ
|
19/04
|
8,5477
|
+0,21%
|
8,3396
|
8,7559
|
8,5313
|
8,521 - 8,6268
|
CHF/GNF
|
00.01
|
9.437,6543
|
+0,24%
|
9.340,8574
|
9.534,4521
|
9.416,8066
|
9.405,4629 - 9.522,25
|
CHF/GMD
|
00.01
|
74,5694
|
+0,17%
|
74,4225
|
74,7162
|
74,4601
|
74,3704 - 75,2938
|
CHF/GIP
|
19/04
|
0,8879
|
+0,76%
|
0,8876
|
0,8882
|
0,8813
|
0,8805 - 0,8942
|
CHF/GHS
|
00.01
|
14,7722
|
+0,20%
|
14,733
|
14,8114
|
14,7462
|
14,7284 - 14,9432
|
CHF/GEL
|
19/04
|
2,9325
|
+0,20%
|
2,9044
|
2,9606
|
2,9273
|
2,9238 - 2,9601
|
CHF/GBX
|
00.01
|
88,7869
|
+0,75%
|
88,6769
|
88,8969
|
88,1289
|
88,0694 - 89,5215
|
CHF/FKP
|
19/04
|
0,8879
|
+0,76%
|
0,8876
|
0,8882
|
0,8813
|
0,8805 - 0,8942
|
CHF/FJD
|
00.01
|
2,5008
|
+0,26%
|
2,4796
|
2,5221
|
2,4951
|
2,4923 - 2,5383
|
CHF/ETB
|
00.01
|
62,7242
|
+0,22%
|
62,3681
|
63,0803
|
62,6028
|
62,5274 - 63,3191
|
CHF/EGP
|
00.01
|
53,0125
|
+0,07%
|
52,9413
|
53,0837
|
52,9743
|
52,942 - 53,981
|
CHF/DZD
|
00.01
|
147,8257
|
+0,22%
|
146,1706
|
149,4807
|
147,4333
|
147,2551 - 149,4679
|
CHF/DOP
|
00.01
|
65,2231
|
+0,10%
|
64,52
|
65,9261
|
65,1739
|
65,033 - 65,754
|
CHF/DKK
|
00.01
|
7,6898
|
+0,06%
|
7,6851
|
7,6945
|
7,6839
|
7,6769 - 7,8001
|
CHF/DJF
|
19/04
|
195,4266
|
+0,21%
|
190,7434
|
200,1098
|
195,0564
|
194,8214 - 197,2682
|
CHF/CZK
|
00.01
|
26,0282
|
0,00%
|
25,987
|
26,0694
|
26,031
|
26,006 - 26,4291
|
CHF/CVE
|
00.01
|
114,1245
|
+0,60%
|
113,4716
|
114,7773
|
113,4685
|
111,9751 - 114,9076
|
CHF/CUP
|
00.01
|
26,3492
|
+0,24%
|
26,3071
|
26,3913
|
26,2916
|
26,26 - 26,586
|
CHF/CRC
|
19/04
|
551,8952
|
+0,60%
|
549,0282
|
554,7621
|
548,7343
|
548,0734 - 554,8787
|
CHF/COP
|
00.01
|
4.292,5186
|
-0,24%
|
4.288,3696
|
4.296,6675
|
4.303,5859
|
4.287,9111 - 4.355,2119
|
CHF/CNY
|
00.01
|
7,9517
|
+0,22%
|
7,9442
|
7,9593
|
7,9358
|
7,7728 - 8,036
|
CHF/CLP
|
00.01
|
1.054,6245
|
-0,42%
|
1.053,6295
|
1.055,6196
|
1.059,3029
|
1.045,2747 - 1.071,1643
|
CHF/CDF
|
19/04
|
3.069,7493
|
-0,16%
|
3.036,126
|
3.103,3726
|
3.075,3269
|
3.068,7383 - 3.109,7625
|
CHF/CAD
|
00.01
|
1,5102
|
+0,04%
|
1,5085
|
1,5119
|
1,5095
|
1,508 - 1,5313
|
CHF/BZD
|
00.01
|
2,2241
|
+0,20%
|
2,1847
|
2,2635
|
2,2202
|
2,2175 - 2,245
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
20.505,2148
|
20.615,9199
|
0
|
---
|
CHF/BWP
|
00.01
|
15,1466
|
+0,20%
|
14,9752
|
15,3179
|
15,1199
|
15,1017 - 15,2892
|
CHF/BTN
|
19/04
|
91,6763
|
+0,11%
|
91,6506
|
91,702
|
91,5977
|
91,4874 - 92,6233
|
CHF/BSD
|
00.01
|
1,0979
|
+0,24%
|
1,0902
|
1,1056
|
1,0955
|
1,0942 - 1,1077
|
CHF/BRL
|
00.01
|
5,7148
|
-0,61%
|
5,7095
|
5,7201
|
5,7501
|
5,6973 - 5,8179
|
CHF/BOB
|
24/10
|
7,7047
|
0,00%
|
7,5181
|
7,8912
|
7,7047
|
7,7047 - 7,7047
|
CHF/BND
|
19/04
|
1,4955
|
+0,22%
|
1,4946
|
1,4964
|
1,4925
|
1,4915 - 1,5132
|
CHF/BMD
|
19/04
|
1,0983
|
+0,20%
|
1,0981
|
1,0985
|
1,0964
|
1,0951 - 1,1086
|
CHF/BIF
|
00.01
|
3.152,6931
|
+0,22%
|
3.123,3533
|
3.182,033
|
3.146,5911
|
3.142,8008 - 3.182,3777
|
CHF/BHD
|
00.01
|
0,414
|
+0,19%
|
0,4123
|
0,4158
|
0,4133
|
0,4128 - 0,4193
|
CHF/BGN
|
00.01
|
2,0159
|
+0,13%
|
2,0058
|
2,0261
|
2,015
|
2,0125 - 2,0431
|
CHF/BDT
|
00.01
|
120,5502
|
+0,22%
|
119,6755
|
121,4249
|
120,3159
|
120,171 - 122,1066
|
CHF/BBD
|
19/04
|
2,1966
|
+0,20%
|
2,1961
|
2,1971
|
2,1927
|
2,1901 - 2,2173
|
CHF/BAM
|
19/04
|
2,0159
|
+0,08%
|
2,015
|
2,0167
|
2,0146
|
2,0125 - 2,0419
|
CHF/AZN
|
19/04
|
1,8685
|
+0,20%
|
1,8557
|
1,8812
|
1,8652
|
1,863 - 1,8861
|
CHF/AWG
|
19/04
|
1,966
|
+0,20%
|
1,9655
|
1,9664
|
1,9625
|
1,9601 - 1,9845
|
CHF/AUD
|
00.01
|
1,7115
|
+0,29%
|
1,7103
|
1,7128
|
1,7075
|
1,7053 - 1,7416
|
CHF/ARS
|
00.01
|
955,6425
|
+0,24%
|
955,2312
|
956,0536
|
953,633
|
952,4784 - 970,138
|
CHF/AOA
|
19/04
|
924,1592
|
+0,21%
|
914,4888
|
933,8295
|
922,4245
|
921,3134 - 932,7532
|
CHF/AMD
|
00.01
|
431,1941
|
-0,60%
|
431,0118
|
431,3764
|
433,8998
|
431,0497 - 438,7583
|
CHF/AFN
|
00.01
|
79,0734
|
+0,23%
|
78,0083
|
80,1384
|
78,9131
|
78,818 - 79,7967
|
CHF/AED
|
00.01
|
4,0336
|
+0,20%
|
4,0314
|
4,0359
|
4,0256
|
4,0217 - 4,0754
|
CDF/GBX
|
19/04
|
0,0289
|
+0,92%
|
0,0286
|
0,0292
|
0,0287
|
0,0286 - 0,0289
|
CADTMT
|
14/11
|
2,5575
|
0,00%
|
2,4991
|
2,6159
|
2,5575
|
2,5575 - 2,5575
|
CADCNH
|
00.01
|
5,2733
|
+0,16%
|
5,268
|
5,2787
|
5,2645
|
5,2545 - 5,2807
|
CAD/ZMW
|
00.01
|
18,221
|
-1,39%
|
18,1741
|
18,2679
|
18,4771
|
18,221 - 18,7102
|
CAD/ZAR
|
00.01
|
13,8836
|
-0,42%
|
13,8448
|
13,9223
|
13,9696
|
13,8656 - 14,0482
|
CAD/YER
|
00.01
|
182,0615
|
+0,13%
|
181,5678
|
182,5552
|
181,815
|
181,3408 - 182,4244
|
CAD/XPF
|
19/04
|
81,1401
|
-0,36%
|
81,1101
|
81,17
|
81,4242
|
81,1401 - 81,6025
|
CAD/XOF
|
19/04
|
446,0206
|
-0,36%
|
445,856
|
446,1851
|
447,5822
|
446,0206 - 448,5626
|
CAD/XDR
|
19/04
|
0,551
|
-0,23%
|
0,5508
|
0,5511
|
0,5522
|
0,5509 - 0,5536
|
CAD/XCD
|
00.01
|
1,9655
|
+0,23%
|
1,9537
|
1,9773
|
1,9609
|
1,9557 - 1,9674
|
CAD/XAF
|
19/04
|
446,0206
|
-0,36%
|
445,856
|
446,1851
|
447,5822
|
446,0206 - 448,5626
|
CAD/WST
|
19/04
|
2,0222
|
-0,16%
|
1,9739
|
2,0705
|
2,0252
|
2,0216 - 2,0337
|
CAD/VUV
|
19/04
|
88,9872
|
-0,10%
|
86,2286
|
91,7458
|
89,0669
|
88,9614 - 89,493
|
CAD/VND
|
00.01
|
18.509,0449
|
+0,31%
|
18.479,4609
|
18.538,627
|
18.450,1992
|
18.411,4219 - 18.541,1895
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
189.298,7031
|
189.774,5625
|
0
|
---
|
CAD/UZS
|
19/04
|
9.194,6533
|
-0,29%
|
9.192,9873
|
9.196,3184
|
9.221,1045
|
9.194,6533 - 9.246,9121
|
CAD/UYU
|
00.01
|
28,2275
|
+0,38%
|
27,798
|
28,6569
|
28,1188
|
27,8216 - 28,268
|
CAD/UGX
|
00.01
|
2.774,3835
|
+0,18%
|
2.741,7366
|
2.807,0303
|
2.769,1638
|
2.756,9468 - 2.776,762
|
CAD/UAH
|
00.01
|
28,7415
|
+0,06%
|
28,5166
|
28,9663
|
28,7229
|
28,648 - 29,056
|
CAD/TZS
|
00.01
|
1.881,2423
|
+0,28%
|
1.862,8448
|
1.899,6398
|
1.875,8859
|
1.863,6024 - 1.890,8999
|
CAD/TWD
|
00.01
|
23,6628
|
+0,30%
|
23,6366
|
23,6891
|
23,5923
|
23,5287 - 23,6966
|
CAD/TTD
|
00.01
|
4,9363
|
+0,17%
|
4,8304
|
5,0421
|
4,9276
|
4,9147 - 4,9458
|
CAD/TRY
|
00.01
|
23,6295
|
-0,07%
|
23,5406
|
23,7185
|
23,6431
|
23,5377 - 23,8155
|
CAD/TOP
|
19/04
|
1,7362
|
-0,17%
|
1,7005
|
1,7719
|
1,739
|
1,7357 - 1,7461
|
CAD/TND
|
00.01
|
2,2902
|
+0,08%
|
2,2857
|
2,2947
|
2,2883
|
2,2797 - 2,296
|
CAD/THB
|
00.01
|
26,7708
|
+0,16%
|
26,745
|
26,7967
|
26,7297
|
26,6638 - 26,8692
|
CAD/SZL
|
00.01
|
13,9018
|
+0,56%
|
13,8158
|
13,9878
|
13,824
|
13,81 - 13,9406
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
400,6837
|
400,8403
|
0
|
---
|
CAD/SVC
|
24/10
|
6,3623
|
0,00%
|
6,2177
|
6,5068
|
6,3623
|
6,3623 - 6,3623
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
15.815,3477
|
15.821,5293
|
0
|
---
|
CAD/SRD
|
00.01
|
25,2539
|
+0,70%
|
25,0232
|
25,4845
|
25,0754
|
25,0009 - 25,2539
|
CAD/SOS
|
00.01
|
415,6819
|
+0,15%
|
400,375
|
430,9887
|
415,0142
|
414,1244 - 417,1635
|
CAD/SLL
|
19/04
|
10.059,2637
|
-0,24%
|
10.007,1426
|
10.111,3848
|
10.082,6416
|
10.056,3496 - 10.116,4375
|
CAD/SHP
|
19/04
|
0,5857
|
+0,33%
|
0,5856
|
0,5859
|
0,5838
|
0,5826 - 0,5881
|
CAD/SGD
|
00.01
|
0,9903
|
+0,14%
|
0,9894
|
0,9912
|
0,9891
|
0,9863 - 0,9914
|
CAD/SEK
|
00.01
|
7,9434
|
-0,26%
|
7,9344
|
7,9524
|
7,9659
|
7,9109 - 7,9991
|
CAD/SDG
|
03/04
|
442,6023
|
0,00%
|
439,941
|
445,2635
|
442,6023
|
442,6023 - 442,6023
|
CAD/SCR
|
00.01
|
9,9094
|
+0,06%
|
9,3571
|
10,4618
|
9,9024
|
9,8722 - 10,5521
|
CAD/SBD
|
19/04
|
5,9634
|
-0,24%
|
5,9604
|
5,9665
|
5,9773
|
5,9617 - 5,9973
|
CAD/SAR
|
00.01
|
2,7282
|
+0,13%
|
2,725
|
2,7313
|
2,7243
|
2,7172 - 2,7335
|
CAD/RWF
|
00.01
|
943,2737
|
+0,21%
|
931,7059
|
954,8416
|
941,209
|
937,4291 - 944,6511
|
CAD/RUB
|
00.01
|
67,6545
|
-0,83%
|
67,4075
|
67,9015
|
68,2217
|
65,8651 - 68,3096
|
CAD/RSD
|
00.01
|
79,8755
|
-0,07%
|
79,5968
|
80,1543
|
79,9245
|
79,606 - 80,0383
|
CAD/RON
|
00.01
|
3,3937
|
-0,03%
|
3,3888
|
3,3986
|
3,3948
|
3,3833 - 3,3997
|
CAD/QAR
|
00.01
|
2,6477
|
+0,12%
|
2,5939
|
2,7016
|
2,6443
|
2,6374 - 2,6531
|
CAD/PYG
|
00.01
|
5.383,6812
|
+0,18%
|
5.291,1421
|
5.476,2197
|
5.373,8135
|
5.359,8003 - 5.394,0483
|
CAD/PLN
|
00.01
|
2,9407
|
-0,62%
|
2,9324
|
2,9489
|
2,9596
|
2,9304 - 2,9832
|
CAD/PKR
|
00.01
|
202,6144
|
+0,16%
|
201,7428
|
203,486
|
202,286
|
201,7312 - 203,3495
|
CAD/PHP
|
00.01
|
41,865
|
+0,71%
|
41,7825
|
41,9475
|
41,568
|
41,5072 - 41,9805
|
CAD/PGK
|
31/01
|
2,8281
|
0,00%
|
2,7873
|
2,8689
|
2,8281
|
---
|
CAD/PEN
|
00.01
|
2,716
|
+0,23%
|
2,6595
|
2,7725
|
2,7097
|
2,6699 - 2,7182
|
CAD/PAB
|
00.01
|
0,7272
|
+0,18%
|
0,7096
|
0,7448
|
0,7258
|
0,7239 - 0,7286
|
CAD/OMR
|
00.01
|
0,28
|
+0,13%
|
0,2789
|
0,2811
|
0,2796
|
0,2789 - 0,2806
|
CAD/NZD
|
19/04
|
1,2348
|
+0,35%
|
1,2318
|
1,2377
|
1,2304
|
1,2296 - 1,2379
|
CAD/NPR
|
00.01
|
97,1943
|
+0,19%
|
95,9657
|
98,4229
|
97,0059
|
96,753 - 97,3817
|
CAD/NOK
|
00.01
|
8,0107
|
-0,14%
|
8,0005
|
8,0208
|
8,0255
|
7,9831 - 8,041
|
CAD/NIO
|
00.01
|
26,8798
|
+0,13%
|
26,5262
|
27,2334
|
26,8416
|
26,7521 - 26,9022
|
CAD/NGN
|
00.01
|
783,2705
|
-5,81%
|
782,3629
|
784,1782
|
831,5449
|
783,2705 - 840,6279
|
CAD/NAD
|
00.01
|
13,7742
|
+0,13%
|
13,7424
|
13,8059
|
13,7547
|
13,7188 - 13,8008
|
CAD/MZN
|
19/04
|
46,3284
|
-0,29%
|
45,9215
|
46,7353
|
46,4615
|
46,3284 - 46,639
|
CAD/MYR
|
00.01
|
3,4788
|
+0,10%
|
3,4681
|
3,4895
|
3,4745
|
3,4663 - 3,4859
|
CAD/MXN
|
00.01
|
12,4297
|
+0,33%
|
12,416
|
12,4435
|
12,3933
|
12,3827 - 12,8899
|
CAD/MWK
|
00.01
|
1.265,4596
|
+0,08%
|
1.246,3953
|
1.284,5238
|
1.264,3884
|
1.260,7322 - 1.268,6265
|
CAD/MVR
|
00.01
|
11,2364
|
+0,66%
|
11,0831
|
11,3897
|
11,1624
|
11,1332 - 11,2364
|
CAD/MUR
|
00.01
|
33,842
|
+0,18%
|
32,9312
|
34,7527
|
33,7777
|
33,7153 - 34,0132
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
268,7357
|
276,4836
|
0
|
---
|
CAD/MOP
|
00.01
|
5,8683
|
+0,03%
|
5,7276
|
6,009
|
5,8662
|
5,8462 - 5,8825
|
CAD/MNT
|
19/04
|
2.456,2588
|
-0,42%
|
2.434,0771
|
2.478,4404
|
2.466,325
|
2.456,2588 - 2.474,5918
|
CAD/MMK
|
00.01
|
1.526,6675
|
+0,18%
|
1.510,5817
|
1.542,7532
|
1.523,838
|
1.519,8644 - 1.529,6125
|
CAD/MKD
|
00.01
|
42,0415
|
+0,28%
|
41,7047
|
42,3784
|
41,9199
|
41,8106 - 42,1227
|
CAD/MGA
|
00.01
|
3.202,8809
|
+1,01%
|
3.174,4382
|
3.231,3235
|
3.170,7444
|
3.167,5237 - 3.213,9443
|
CAD/MDL
|
00.01
|
12,839
|
+0,14%
|
12,6251
|
13,0529
|
12,8208
|
12,7873 - 12,8637
|
CAD/MAD
|
00.01
|
7,3746
|
+0,22%
|
7,2509
|
7,4983
|
7,358
|
7,3374 - 7,3871
|
CAD/LYD
|
00.01
|
3,5345
|
+0,34%
|
3,5175
|
3,5515
|
3,5223
|
3,5187 - 3,5573
|
CAD/LSL
|
00.01
|
13,7454
|
-1,19%
|
13,7285
|
13,7622
|
13,9103
|
13,7454 - 14,0239
|
CAD/LRD
|
00.01
|
138,9825
|
-0,83%
|
136,7765
|
141,1885
|
138,8556
|
138,4632 - 139,0982
|
CAD/LKR
|
00.01
|
219,6721
|
+0,40%
|
219,4541
|
219,8901
|
218,7734
|
218,2029 - 220,0969
|
CAD/LBP
|
00.01
|
65.454,6211
|
+0,55%
|
65.315,9961
|
65.593,25
|
65.089,4844
|
65.023,375 - 65.461,9258
|
CAD/LAK
|
00.01
|
15.455,2334
|
+0,13%
|
15.273,7725
|
15.636,6943
|
15.433,3076
|
15.393,0635 - 15.485,0391
|
CAD/KZT
|
00.01
|
324,6683
|
+0,19%
|
324,0792
|
325,2574
|
324,0206
|
323,1756 - 325,2961
|
CAD/KYD
|
19/04
|
0,5941
|
-0,24%
|
0,594
|
0,5942
|
0,5955
|
0,594 - 0,5975
|
CAD/KWD
|
00.01
|
0,2243
|
+0,11%
|
0,2238
|
0,2247
|
0,224
|
0,2232 - 0,2247
|
CAD/KRW
|
00.01
|
999,6337
|
-0,31%
|
998,2122
|
1.001,0553
|
1.002,84
|
995,9933 - 1.009,955
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
703,3445
|
703,6194
|
0
|
---
|
CAD/KMF
|
00.01
|
336,5733
|
0,00%
|
336,0265
|
337,1202
|
336,5406
|
335,3183 - 337,6687
|
CAD/KHR
|
00.01
|
2.955,6169
|
+0,61%
|
2.915,7097
|
2.995,5242
|
2.937,6228
|
2.934,6389 - 2.958,9097
|
CAD/KGS
|
19/04
|
64,4977
|
-0,23%
|
64,486
|
64,5094
|
64,6403
|
64,4718 - 64,8643
|
CAD/KES
|
00.01
|
96,7272
|
+0,13%
|
95,8596
|
97,5947
|
96,5901
|
96,3382 - 97,0596
|
CAD/JPY
|
00.01
|
112,4611
|
+0,13%
|
112,3717
|
112,5505
|
112,33
|
111,16 - 112,73
|
CAD/JOD
|
00.01
|
0,5154
|
+0,09%
|
0,5132
|
0,5176
|
0,5149
|
0,5135 - 0,5166
|
CAD/JMD
|
00.01
|
112,8558
|
+0,13%
|
111,5483
|
114,1632
|
112,6957
|
112,4018 - 113,0734
|
CAD/ISK
|
00.01
|
102,6253
|
+0,04%
|
102,3358
|
102,9147
|
102,5893
|
102,2426 - 102,8133
|
CAD/IRR
|
00.01
|
30.596,2949
|
+0,15%
|
30.535,0449
|
30.657,5449
|
30.547,5957
|
30.467,9395 - 30.655,4531
|
CAD/IQD
|
00.01
|
952,8126
|
+0,15%
|
931,6577
|
973,9676
|
951,2813
|
948,8007 - 956,2945
|
CAD/INR
|
00.01
|
60,6396
|
-0,15%
|
60,5877
|
60,6915
|
60,696
|
60,4068 - 60,8168
|
CAD/ILS
|
00.01
|
2,7349
|
-0,74%
|
2,7311
|
2,7386
|
2,7552
|
2,7251 - 2,7755
|
CAD/IDR
|
00.01
|
11.797,7871
|
+0,17%
|
11.780,1387
|
11.815,4365
|
11.776,3916
|
11.749,1143 - 11.837,5605
|
CAD/HUF
|
00.01
|
269,1084
|
+0,03%
|
268,7069
|
269,5099
|
269,0272
|
267,9903 - 270,4076
|
CAD/HTG
|
00.01
|
96,3758
|
+0,18%
|
95,6256
|
97,126
|
96,1972
|
95,9463 - 96,5619
|
CAD/HRK
|
00.01
|
5,1228
|
-0,36%
|
5,1174
|
5,1282
|
5,1411
|
5,1228 - 5,1523
|
CAD/HNL
|
00.01
|
17,9533
|
+0,18%
|
17,5993
|
18,3072
|
17,9192
|
17,8724 - 17,9878
|
CAD/HKD
|
00.01
|
5,6957
|
+0,14%
|
5,6902
|
5,7012
|
5,6875
|
5,6705 - 5,7076
|
CAD/GYD
|
25/11
|
165,029
|
0,00%
|
164,9965
|
165,0615
|
0
|
---
|
CAD/GTQ
|
19/04
|
5,639
|
-0,22%
|
5,5019
|
5,7761
|
5,6512
|
5,6364 - 5,6711
|
CAD/GNF
|
00.01
|
6.249,4048
|
+0,18%
|
6.183,6099
|
6.315,1997
|
6.237,7471
|
6.221,481 - 6.261,4609
|
CAD/GMD
|
00.01
|
49,3781
|
+0,10%
|
49,2674
|
49,4887
|
49,3228
|
49,1939 - 49,4881
|
CAD/GIP
|
19/04
|
0,5857
|
+0,33%
|
0,5856
|
0,5859
|
0,5838
|
0,5826 - 0,5881
|
CAD/GHS
|
00.01
|
9,7818
|
+0,13%
|
9,7532
|
9,8104
|
9,768
|
9,7453 - 9,8145
|
CAD/GEL
|
19/04
|
1,9346
|
-0,24%
|
1,9161
|
1,953
|
1,9391
|
1,934 - 1,9456
|
CAD/GBX
|
00.01
|
58,7926
|
+0,69%
|
58,7037
|
58,8814
|
58,38
|
58,31 - 58,83
|
CAD/FKP
|
19/04
|
0,5857
|
+0,33%
|
0,5856
|
0,5859
|
0,5838
|
0,5826 - 0,5881
|
CAD/FJD
|
00.01
|
1,656
|
+0,20%
|
1,6415
|
1,6705
|
1,6528
|
1,6498 - 1,6619
|
CAD/ETB
|
00.01
|
41,5345
|
+0,15%
|
41,2875
|
41,7816
|
41,4685
|
41,361 - 41,5693
|
CAD/EGP
|
00.01
|
35,1036
|
0,00%
|
35,0469
|
35,1603
|
35,098
|
34,9727 - 35,3077
|
CAD/DZD
|
00.01
|
97,8869
|
+0,16%
|
96,7644
|
99,0094
|
97,6607
|
97,4621 - 98,0233
|
CAD/DOP
|
00.01
|
43,1893
|
+0,03%
|
42,712
|
43,6665
|
43,1716
|
42,9558 - 43,2481
|
CAD/DKK
|
00.01
|
5,092
|
+0,02%
|
5,0875
|
5,0965
|
5,0914
|
5,0735 - 5,0972
|
CAD/DJF
|
19/04
|
128,925
|
-0,23%
|
125,8403
|
132,0096
|
129,2064
|
128,8876 - 129,6577
|
CAD/CZK
|
00.01
|
17,2352
|
-0,07%
|
17,2033
|
17,2672
|
17,2479
|
17,171 - 17,2809
|
CAD/CVE
|
00.01
|
75,5706
|
+0,54%
|
75,1177
|
76,0234
|
75,1622
|
74,1463 - 75,6884
|
CAD/CUP
|
00.01
|
17,4478
|
+0,18%
|
17,4152
|
17,4804
|
17,4157
|
17,3703 - 17,4816
|
CAD/CRC
|
19/04
|
364,0912
|
+0,16%
|
362,2138
|
365,9685
|
363,4849
|
362,537 - 365,7608
|
CAD/COP
|
00.01
|
2.842,4031
|
-0,30%
|
2.838,8833
|
2.845,9226
|
2.850,7212
|
2.831,2869 - 2.878,2195
|
CAD/CNY
|
00.01
|
5,2654
|
+0,16%
|
5,259
|
5,2719
|
5,2567
|
5,1524 - 5,2759
|
CAD/CLP
|
00.01
|
698,3472
|
-0,48%
|
697,4985
|
699,1958
|
701,6886
|
691,1354 - 706,4827
|
CAD/CHF
|
00.01
|
0,6622
|
-0,07%
|
0,6614
|
0,6629
|
0,6627
|
0,653 - 0,6632
|
CAD/CDF
|
19/04
|
2.025,1462
|
-0,59%
|
2.003,0426
|
2.047,2498
|
2.037,1144
|
2.025,1462 - 2.043,9426
|
CAD/BZD
|
00.01
|
1,4727
|
+0,14%
|
1,4463
|
1,4992
|
1,4706
|
1,4668 - 1,4756
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
15.053,6826
|
15.134,4453
|
0
|
---
|
CAD/BWP
|
00.01
|
10,0297
|
+0,13%
|
9,9135
|
10,1459
|
10,0155
|
9,9894 - 10,0491
|
CAD/BTN
|
19/04
|
60,4798
|
-0,33%
|
60,4652
|
60,4945
|
60,6749
|
60,4798 - 60,8236
|
CAD/BSD
|
00.01
|
0,727
|
+0,18%
|
0,7217
|
0,7323
|
0,7256
|
0,7238 - 0,7284
|
CAD/BRL
|
00.01
|
3,7842
|
-0,65%
|
3,7797
|
3,7887
|
3,8092
|
3,7696 - 3,8331
|
CAD/BOB
|
24/10
|
5,0245
|
0,00%
|
4,9031
|
5,1459
|
5,0245
|
5,0245 - 5,0245
|
CAD/BND
|
19/04
|
0,9866
|
-0,21%
|
0,986
|
0,9872
|
0,9886
|
0,9866 - 0,9917
|
CAD/BMD
|
19/04
|
0,7246
|
-0,24%
|
0,7244
|
0,7247
|
0,7262
|
0,7243 - 0,7287
|
CAD/BIF
|
00.01
|
2.087,6426
|
+0,15%
|
2.067,6472
|
2.107,6379
|
2.084,3201
|
2.078,885 - 2.091,6704
|
CAD/BHD
|
00.01
|
0,2742
|
+0,13%
|
0,2729
|
0,2754
|
0,2738
|
0,2731 - 0,275
|
CAD/BGN
|
00.01
|
1,3349
|
+0,07%
|
1,3278
|
1,342
|
1,3339
|
1,33 - 1,336
|
CAD/BDT
|
00.01
|
79,8256
|
+0,15%
|
79,2247
|
80,4265
|
79,698
|
79,5277 - 80,1223
|
CAD/BBD
|
19/04
|
1,4491
|
-0,24%
|
1,4489
|
1,4494
|
1,4525
|
1,4487 - 1,4574
|
CAD/BAM
|
19/04
|
1,3299
|
-0,35%
|
1,3294
|
1,3304
|
1,3345
|
1,3299 - 1,3375
|
CAD/AWG
|
19/04
|
1,297
|
-0,24%
|
1,2967
|
1,2972
|
1,3
|
1,2966 - 1,3043
|
CAD/AUD
|
00.01
|
1,1333
|
+0,22%
|
1,1322
|
1,1345
|
1,1312
|
1,1291 - 1,1388
|
CAD/ARS
|
00.01
|
632,8035
|
+0,16%
|
632,3593
|
633,2477
|
631,741
|
630,3876 - 634,4986
|
CAD/AOA
|
19/04
|
609,6776
|
-0,23%
|
603,3215
|
616,0338
|
611,0193
|
609,426 - 613,8082
|
CAD/ANG
|
19/04
|
1,297
|
-0,24%
|
1,2967
|
1,2972
|
1,3
|
1,2966 - 1,3043
|
CAD/AMD
|
00.01
|
285,5264
|
-0,67%
|
285,3281
|
285,7247
|
287,4178
|
284,4619 - 287,8987
|
CAD/ALL
|
00.01
|
69,1201
|
+0,19%
|
68,039
|
70,2012
|
68,9822
|
68,7716 - 69,202
|
CAD/AFN
|
00.01
|
52,3607
|
+0,16%
|
51,6412
|
53,0801
|
52,2725
|
52,1362 - 52,5568
|
CAD/AED
|
00.01
|
2,671
|
+0,12%
|
2,6688
|
2,6732
|
2,6674
|
2,6602 - 2,6762
|
BZD/GBX
|
00.01
|
39,9335
|
+0,55%
|
39,2107
|
40,6563
|
39,7131
|
39,6169 - 39,9429
|
BZD/CHF
|
00.01
|
0,4498
|
-0,20%
|
0,4418
|
0,4577
|
0,4506
|
0,4456 - 0,4511
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0
|
0
|
0,0039
|
---
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
BWPZAR
|
00.01
|
1,3844
|
-0,33%
|
1,3665
|
1,4024
|
1,3891
|
1,3827 - 1,4058
|
BWPCNH
|
00.01
|
0,5258
|
+0,03%
|
0,5199
|
0,5317
|
0,5257
|
0,5256 - 0,5267
|
BWP/GBX
|
00.01
|
5,8626
|
+0,55%
|
5,794
|
5,9313
|
5,8307
|
5,8162 - 5,864
|
BWP/CHF
|
00.01
|
0,066
|
-0,20%
|
0,0653
|
0,0668
|
0,0661
|
0,0654 - 0,0662
|
BTN/GBX
|
19/04
|
0,9685
|
+0,64%
|
0,9684
|
0,9687
|
0,9623
|
0,9608 - 0,9687
|
BTC / XRP
|
19/04
|
130.135,2266
|
+3,00%
|
0
|
0
|
130.135,2266
|
118.501,4609 - 139.022,2031
|
BTC / LTC
|
19/04
|
800,6664
|
+1,83%
|
0
|
0
|
800,6664
|
727,0865 - 856,1399
|
BTC / ETH
|
19/04
|
20,9436
|
+1,17%
|
0
|
0
|
20,9436
|
19,1265 - 22,656
|
BSD/GBX
|
00.01
|
80,8761
|
+0,51%
|
80,2784
|
81,4739
|
80,4695
|
80,2355 - 80,8958
|
BSD/DKK
|
00.01
|
7,0046
|
-0,16%
|
6,9572
|
7,052
|
7,016
|
6,9923 - 7,0374
|
BSD/CHF
|
00.01
|
0,9109
|
-0,24%
|
0,9045
|
0,9173
|
0,9129
|
0,9028 - 0,914
|
BRL/ZAR
|
00.01
|
3,6688
|
+0,47%
|
3,6593
|
3,6784
|
3,6527
|
3,6422 - 3,6962
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
67.655,6797
|
67.855,3594
|
0
|
---
|
BRL/TRY
|
00.01
|
6,2443
|
+0,60%
|
6,222
|
6,2665
|
6,2085
|
6,1768 - 6,2841
|
BRL/SGD
|
00.01
|
0,2617
|
+0,80%
|
0,2615
|
0,2619
|
0,2597
|
0,2582 - 0,2626
|
BRL/SEK
|
00.01
|
2,0991
|
+0,41%
|
2,0971
|
2,1011
|
2,0914
|
2,0752 - 2,1083
|
BRL/RUB
|
00.01
|
17,8781
|
+3,12%
|
17,8163
|
17,9399
|
17,3408
|
17,234 - 17,8781
|
BRL/PEN
|
00.01
|
0,7177
|
+0,89%
|
0,7029
|
0,7325
|
0,7115
|
0,7072 - 0,7177
|
BRL/NZD
|
19/04
|
0,3263
|
+1,03%
|
0,326
|
0,3265
|
0,3231
|
0,3221 - 0,3275
|
BRL/NOK
|
00.01
|
2,1169
|
+0,49%
|
2,1146
|
2,1191
|
2,107
|
2,0934 - 2,1261
|
BRL/MYR
|
00.01
|
0,9193
|
+0,77%
|
0,9167
|
0,922
|
0,9125
|
0,9066 - 0,9226
|
BRL/MXN
|
00.01
|
3,2846
|
+0,99%
|
3,2816
|
3,2876
|
3,2535
|
3,2514 - 3,3921
|
BRL/KRW
|
00.01
|
264,1595
|
+0,35%
|
263,8353
|
264,4837
|
263,3008
|
261,3757 - 265,7269
|
BRL/JPY
|
00.01
|
29,7186
|
+0,78%
|
29,7007
|
29,7364
|
29,4859
|
29,2941 - 29,8166
|
BRL/INR
|
00.01
|
16,0244
|
+0,54%
|
16,0138
|
16,035
|
15,9326
|
15,8206 - 16,0826
|
BRL/HKD
|
00.01
|
1,5051
|
+0,79%
|
1,504
|
1,5063
|
1,4931
|
1,4846 - 1,5107
|
BRL/GBX
|
00.01
|
15,5363
|
+1,35%
|
15,5159
|
15,5568
|
15,3309
|
15,2307 - 15,5802
|
BRL/DKK
|
00.01
|
1,3456
|
+0,67%
|
1,3447
|
1,3465
|
1,3366
|
1,3276 - 1,3505
|
BRL/COP
|
00.01
|
751,1228
|
+0,37%
|
750,3391
|
751,9066
|
748,5746
|
744,5513 - 759,3904
|
BRL/CNY
|
00.01
|
1,3914
|
+0,83%
|
1,39
|
1,3929
|
1,3804
|
1,3724 - 1,3963
|
BRL/CLP
|
00.01
|
184,5426
|
+0,12%
|
184,3543
|
184,7309
|
184,3155
|
182,0708 - 185,0401
|
BRL/CHF
|
00.01
|
0,175
|
+0,61%
|
0,1748
|
0,1751
|
0,1739
|
0,1719 - 0,1755
|
BRL/CAD
|
00.01
|
0,2643
|
+0,66%
|
0,2639
|
0,2646
|
0,2625
|
0,2609 - 0,2653
|
BRL/AUD
|
00.01
|
0,2995
|
+0,90%
|
0,2993
|
0,2997
|
0,297
|
0,2958 - 0,3004
|
BRL/ARS
|
00.01
|
167,2223
|
+0,82%
|
167,1375
|
167,3071
|
165,844
|
164,8092 - 168,0183
|
BOBBRL
|
24/10
|
0,7293
|
0,00%
|
0
|
0
|
0,7293
|
---
|
BOB/GBX
|
24/10
|
11,8991
|
0,00%
|
0
|
0
|
11,8991
|
---
|
BOB/CHF
|
24/10
|
0,1299
|
0,00%
|
0
|
0
|
0,1299
|
---
|
BND/GBX
|
19/04
|
59,3728
|
+0,53%
|
59,3452
|
59,4005
|
59,0612
|
58,8974 - 59,3947
|
BND/DKK
|
19/04
|
5,1424
|
-0,13%
|
5,14
|
5,1449
|
5,1494
|
5,1324 - 5,1582
|
BND/CHF
|
19/04
|
0,6687
|
-0,22%
|
0,6683
|
0,6691
|
0,67
|
0,6608 - 0,6705
|
BMD/GBX
|
19/04
|
80,845
|
+0,55%
|
80,84
|
80,85
|
80,4
|
80,2 - 80,86
|
BMD/DKK
|
19/04
|
7,0022
|
-0,11%
|
7,0017
|
7,0027
|
7,0099
|
6,9892 - 7,0313
|
BMD/CHF
|
19/04
|
0,9105
|
-0,20%
|
0,9103
|
0,9107
|
0,9121
|
0,902 - 0,9132
|
BIF/GBX
|
00.01
|
0,0282
|
+0,53%
|
0,0279
|
0,0284
|
0,028
|
0,0279 - 0,0282
|
BIF/CHF
|
00.01
|
0,0003
|
-0,22%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
BHD/GBX
|
00.01
|
214,4476
|
+0,55%
|
213,4619
|
215,4334
|
213,2687
|
212,4306 - 214,5174
|
BHD/DKK
|
00.01
|
18,5731
|
-0,11%
|
18,4995
|
18,6468
|
18,5944
|
18,515 - 18,6451
|
BHD/CHF
|
00.01
|
2,4153
|
-0,19%
|
2,4052
|
2,4255
|
2,4194
|
2,3847 - 2,4224
|
BGN/GBX
|
00.01
|
44,0436
|
+0,62%
|
43,8037
|
44,2836
|
43,7714
|
43,7132 - 44,0507
|
BGN/DKK
|
00.01
|
3,8146
|
+0,01%
|
3,7962
|
3,833
|
3,8166
|
3,8086 - 3,825
|
BGN/CHF
|
00.01
|
0,4961
|
-0,13%
|
0,4936
|
0,4986
|
0,4966
|
0,4894 - 0,4969
|
BDT/SEK
|
00.01
|
0,0995
|
-0,41%
|
0,0988
|
0,1002
|
0,0999
|
0,0992 - 0,1002
|
BDT/GBX
|
00.01
|
0,7366
|
+0,53%
|
0,7309
|
0,7422
|
0,7326
|
0,7289 - 0,737
|
BDT/CHF
|
00.01
|
0,0083
|
-0,22%
|
0,0082
|
0,0084
|
0,0083
|
0,0082 - 0,0083
|
BBD/GBX
|
19/04
|
40,075
|
-0,31%
|
39,11
|
41,04
|
40,2
|
39,7595 - 40,43
|
BBD/DKK
|
19/04
|
3,5011
|
-0,11%
|
3,5008
|
3,5013
|
3,505
|
3,4946 - 3,5157
|
BBD/CHF
|
19/04
|
0,4552
|
-0,20%
|
0,4552
|
0,4554
|
0,4561
|
0,451 - 0,4566
|
BAM/GBX
|
19/04
|
44,0464
|
+0,67%
|
44,0353
|
44,0575
|
43,7539
|
43,7103 - 44,0546
|
BAM/CHF
|
19/04
|
0,4961
|
-0,08%
|
0,4959
|
0,4963
|
0,4964
|
0,4898 - 0,4969
|
AZN/CHF
|
19/04
|
0,5352
|
-0,20%
|
0,5316
|
0,5389
|
0,5362
|
0,5302 - 0,5368
|
AWG/GBX
|
19/04
|
45,1648
|
+0,55%
|
45,162
|
45,1676
|
44,9162
|
44,8045 - 45,1732
|
AWG/CHF
|
19/04
|
0,5087
|
-0,20%
|
0,5085
|
0,5088
|
0,5096
|
0,5039 - 0,5102
|
AUDUGX
|
00.01
|
2.447,9563
|
-0,05%
|
2.420,1438
|
2.475,7686
|
2.448,3115
|
2.432,4939 - 2.450,5032
|
AUDTMT
|
14/11
|
2,2522
|
0,00%
|
2,2004
|
2,3039
|
2,2522
|
2,2522 - 2,2522
|
AUDCRC
|
19/04
|
322,4569
|
+0,31%
|
320,7596
|
324,1543
|
321,3695
|
318,4658 - 322,9025
|
AUDCNH
|
00.01
|
4,6529
|
-0,07%
|
4,6501
|
4,6558
|
4,6545
|
4,6182 - 4,6621
|
AUD/ZAR
|
00.01
|
12,2501
|
-0,43%
|
12,2209
|
12,2794
|
12,3485
|
12,2369 - 12,358
|
AUD/TWD
|
00.01
|
20,8788
|
+0,08%
|
20,8641
|
20,8935
|
20,8564
|
20,7152 - 20,9191
|
AUD/TRY
|
00.01
|
20,8494
|
-0,29%
|
20,7794
|
20,9194
|
20,9037
|
20,7358 - 20,9682
|
AUD/TND
|
00.01
|
2,0207
|
-0,15%
|
2,0176
|
2,0239
|
2,0232
|
2,0049 - 2,0269
|
AUD/THB
|
19/04
|
23,6211
|
0,00%
|
23,6079
|
23,6344
|
23,6283
|
23,4538 - 23,7154
|
AUD/SGD
|
00.01
|
0,8738
|
-0,09%
|
0,8734
|
0,8743
|
0,8743
|
0,8685 - 0,8762
|
AUD/SEK
|
00.01
|
7,0088
|
-0,49%
|
7,0037
|
7,0139
|
7,039
|
6,9996 - 7,0533
|
AUD/SAR
|
00.01
|
2,4072
|
-0,09%
|
2,4054
|
2,409
|
2,4087
|
2,3869 - 2,4132
|
AUD/RUB
|
00.01
|
59,6946
|
+2,21%
|
59,5009
|
59,8883
|
60,3102
|
57,8582 - 60,3516
|
AUD/QAR
|
00.01
|
2,3362
|
-0,10%
|
2,2896
|
2,3828
|
2,3379
|
2,3167 - 2,3422
|
AUD/PLN
|
00.01
|
2,5947
|
-0,82%
|
2,5885
|
2,6009
|
2,6158
|
2,594 - 2,6246
|
AUD/PKR
|
00.01
|
178,7758
|
-0,06%
|
178,0793
|
179,4724
|
178,8185
|
177,208 - 179,5965
|
AUD/PHP
|
00.01
|
36,9394
|
+0,48%
|
36,8816
|
36,9972
|
36,7516
|
36,6438 - 37,0775
|
AUD/PEN
|
00.01
|
2,3964
|
0,00%
|
2,3475
|
2,4453
|
2,3957
|
2,3604 - 2,3997
|
AUD/OMR
|
00.01
|
0,247
|
-0,10%
|
0,2462
|
0,2479
|
0,2472
|
0,245 - 0,2477
|
AUD/NZD
|
19/04
|
1,0897
|
+0,14%
|
1,0887
|
1,0907
|
1,0876
|
1,0857 - 1,0923
|
AUD/NOK
|
00.01
|
7,0682
|
-0,40%
|
7,0621
|
7,0743
|
7,0948
|
7,0526 - 7,1058
|
AUD/MYR
|
00.01
|
3,0695
|
-0,13%
|
3,0613
|
3,0777
|
3,0714
|
3,0474 - 3,0775
|
AUD/MXN
|
00.01
|
10,9673
|
+0,14%
|
10,9596
|
10,975
|
10,9489
|
10,9458 - 11,3291
|
AUD/MUR
|
19/04
|
29,86
|
-0,05%
|
29,0685
|
30,6515
|
29,8641
|
29,7892 - 30,0169
|
AUD/MOP
|
00.01
|
5,1778
|
-0,20%
|
5,0558
|
5,2999
|
5,1866
|
5,1356 - 5,1927
|
AUD/MAD
|
00.01
|
6,5069
|
0,00%
|
6,4004
|
6,6134
|
6,505
|
6,4454 - 6,5222
|
AUD/LKR
|
19/04
|
193,8268
|
+0,18%
|
193,7131
|
193,9406
|
193,425
|
191,6773 - 194,3069
|
AUD/KWD
|
00.01
|
0,1979
|
-0,11%
|
0,1976
|
0,1982
|
0,198
|
0,1962 - 0,1983
|
AUD/KRW
|
00.01
|
882,0229
|
-0,54%
|
881,1265
|
882,9193
|
886,494
|
882,0213 - 888,6637
|
AUD/KES
|
19/04
|
85,3466
|
-0,09%
|
84,6157
|
86,0774
|
85,3987
|
84,627 - 85,6866
|
AUD/JPY
|
00.01
|
99,2296
|
-0,10%
|
99,191
|
99,2682
|
99,27
|
97,77 - 99,41
|
AUD/JOD
|
00.01
|
0,4548
|
-0,14%
|
0,453
|
0,4565
|
0,4552
|
0,4511 - 0,456
|
AUD/ISK
|
19/04
|
90,551
|
-0,19%
|
90,3323
|
90,7696
|
90,6961
|
90,093 - 90,7596
|
AUD/INR
|
00.01
|
53,5052
|
-0,35%
|
53,4811
|
53,5292
|
53,6547
|
53,2316 - 53,7771
|
AUD/ILS
|
00.01
|
2,4131
|
-0,91%
|
2,4108
|
2,4154
|
2,4357
|
2,4096 - 2,4481
|
AUD/IDR
|
19/04
|
10.409,7314
|
-0,05%
|
10.398,3838
|
10.421,0801
|
10.411,9082
|
10.333,3721 - 10.457,6436
|
AUD/HUF
|
00.01
|
237,4467
|
-0,19%
|
237,1889
|
237,7046
|
237,8195
|
236,4511 - 238,2777
|
AUD/HKD
|
00.01
|
5,0256
|
-0,09%
|
5,0228
|
5,0284
|
5,028
|
4,9816 - 5,0389
|
AUD/GBX
|
00.01
|
51,8754
|
+0,46%
|
51,8181
|
51,9327
|
51,6215
|
51,3295 - 51,93
|
AUD/EGP
|
19/04
|
30,9735
|
-0,22%
|
30,9361
|
31,011
|
31,0313
|
30,9544 - 31,1707
|
AUD/DKK
|
00.01
|
4,4929
|
-0,21%
|
4,4908
|
4,495
|
4,5009
|
4,4717 - 4,5051
|
AUD/CZK
|
19/04
|
15,2074
|
-0,30%
|
15,1854
|
15,2295
|
15,2486
|
15,1477 - 15,2615
|
AUD/COP
|
00.01
|
2.507,9834
|
-0,53%
|
2.505,8955
|
2.510,0713
|
2.520,4194
|
2.499,6194 - 2.540,1882
|
AUD/CNY
|
00.01
|
4,6459
|
-0,07%
|
4,6422
|
4,6497
|
4,6476
|
4,5546 - 4,6577
|
AUD/CLP
|
19/04
|
616,1839
|
-0,71%
|
615,6851
|
616,6827
|
620,3867
|
610,1212 - 623,3739
|
AUD/CHF
|
00.01
|
0,5843
|
-0,29%
|
0,5839
|
0,5847
|
0,5859
|
0,5742 - 0,5865
|
AUD/CAD
|
00.01
|
0,8823
|
-0,21%
|
0,8815
|
0,8832
|
0,884
|
0,8781 - 0,8856
|
AUD/BRL
|
00.01
|
3,339
|
-0,87%
|
3,3363
|
3,3416
|
3,3673
|
3,3288 - 3,381
|
AUD/ARS
|
00.01
|
558,3518
|
-0,05%
|
558,1864
|
558,5172
|
558,4839
|
547,222 - 560,1585
|
AUD/AED
|
00.01
|
2,3567
|
-0,10%
|
2,3557
|
2,3577
|
2,3583
|
2,3367 - 2,3626
|
ARS/KRW
|
00.01
|
1,5797
|
-0,49%
|
1,5785
|
1,5809
|
1,5873
|
1,5777 - 1,6007
|
ARS/JPY
|
00.01
|
0,1777
|
-0,05%
|
0,1777
|
0,1777
|
0,1778
|
0,1757 - 0,1778
|
ARS/GBX
|
00.01
|
0,0929
|
+0,50%
|
0,0928
|
0,093
|
0,0924
|
0,0921 - 0,0929
|
ARS/DKK
|
00.01
|
0,008
|
-0,16%
|
0,008
|
0,008
|
0,0081
|
0,008 - 0,0081
|
ARS/CHF
|
00.01
|
0,001
|
-0,24%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
ARS/BRL
|
00.01
|
0,006
|
-0,82%
|
0,006
|
0,006
|
0,006
|
0,006 - 0,0061
|
ARS/AUD
|
00.01
|
0,0018
|
+0,05%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
AOA/GBX
|
19/04
|
0,0961
|
+0,54%
|
0,0951
|
0,0971
|
0,0956
|
0,0952 - 0,0961
|
AOA/CHF
|
19/04
|
0,0011
|
-0,21%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
ANG/GBX
|
19/04
|
45,1648
|
+0,55%
|
45,162
|
45,1676
|
44,9162
|
44,8045 - 45,1732
|
ANG/CHF
|
19/04
|
0,5087
|
-0,20%
|
0,5085
|
0,5088
|
0,5096
|
0,5039 - 0,5102
|
AMD/CHF
|
00.01
|
0,0023
|
+0,61%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
ALL/GBX
|
00.01
|
0,8508
|
+0,51%
|
0,8374
|
0,8642
|
0,8464
|
0,8421 - 0,8518
|
ALL/CHF
|
00.01
|
0,0096
|
-0,23%
|
0,0094
|
0,0097
|
0,0096
|
0,0095 - 0,0096
|
AFN/CHF
|
00.01
|
0,0126
|
-0,22%
|
0,0125
|
0,0128
|
0,0127
|
0,0125 - 0,0127
|
AED/ZAR
|
00.01
|
5,1979
|
-0,33%
|
5,1863
|
5,2096
|
5,2152
|
5,1915 - 5,2781
|
AED/TWD
|
00.01
|
8,8593
|
+0,17%
|
8,8544
|
8,8641
|
8,8444
|
8,8298 - 8,872
|
AED/TRY
|
00.01
|
8,8468
|
-0,20%
|
8,8184
|
8,8751
|
8,8644
|
8,8241 - 8,9355
|
AED/TND
|
00.01
|
0,8574
|
-0,06%
|
0,8562
|
0,8586
|
0,8579
|
0,8567 - 0,858
|
AED/THB
|
00.01
|
10,0229
|
+0,03%
|
10,0188
|
10,027
|
10,0202
|
10,0144 - 10,0501
|
AED/SGD
|
00.01
|
0,3708
|
0,00%
|
0,3706
|
0,3709
|
0,3707
|
0,3702 - 0,3719
|
AED/SEK
|
00.01
|
2,974
|
-0,39%
|
2,9723
|
2,9757
|
2,9864
|
2,9642 - 3,0054
|
AED/SAR
|
00.01
|
1,0214
|
0,00%
|
1,0208
|
1,022
|
1,0214
|
1,0212 - 1,0215
|
AED/RUB
|
00.01
|
25,3295
|
+2,31%
|
25,2512
|
25,4078
|
24,759
|
24,7563 - 25,3295
|
AED/QAR
|
00.01
|
0,9913
|
-0,01%
|
0,9717
|
1,0109
|
0,9914
|
0,9913 - 0,9914
|
AED/PLN
|
00.01
|
1,101
|
-0,75%
|
1,0985
|
1,1035
|
1,1096
|
1,0991 - 1,1201
|
AED/PHP
|
00.01
|
15,6741
|
+0,57%
|
15,6519
|
15,6962
|
15,5849
|
15,5658 - 15,7277
|
AED/OMR
|
00.01
|
0,1048
|
0,00%
|
0,1045
|
0,1052
|
0,1048
|
0,1047 - 0,1048
|
AED/NZD
|
19/04
|
0,4624
|
+0,27%
|
0,4621
|
0,4627
|
0,4613
|
0,4609 - 0,4652
|
AED/NOK
|
00.01
|
2,9992
|
-0,31%
|
2,997
|
3,0013
|
3,0086
|
2,9909 - 3,0209
|
AED/MXN
|
00.01
|
4,6536
|
+0,23%
|
4,6511
|
4,6562
|
4,643
|
4,6423 - 4,8388
|
AED/MUR
|
00.01
|
12,6701
|
+0,05%
|
12,3362
|
13,004
|
12,6641
|
12,6629 - 12,7505
|
AED/MAD
|
00.01
|
2,761
|
+0,09%
|
2,7162
|
2,8058
|
2,7585
|
2,757 - 2,765
|
AED/LKR
|
00.01
|
82,2442
|
+0,27%
|
82,2085
|
82,2799
|
82,0236
|
82,0169 - 82,2964
|
AED/KWD
|
00.01
|
0,084
|
-0,01%
|
0,0838
|
0,0841
|
0,084
|
0,0838 - 0,084
|
AED/KRW
|
00.01
|
374,2581
|
-0,44%
|
373,9348
|
374,5814
|
375,9278
|
374,256 - 379,3144
|
AED/KES
|
00.01
|
36,214
|
0,00%
|
35,9095
|
36,5186
|
36,214
|
36,2101 - 36,2967
|
AED/JPY
|
00.01
|
42,1049
|
0,00%
|
42,095
|
42,1149
|
42,1064
|
41,8204 - 42,1146
|
AED/JOD
|
00.01
|
0,193
|
-0,04%
|
0,1923
|
0,1937
|
0,1931
|
0,1929 - 0,1931
|
AED/ISK
|
00.01
|
38,4224
|
-0,10%
|
38,3355
|
38,5093
|
38,4595
|
38,2961 - 38,5694
|
AED/INR
|
00.01
|
22,7032
|
-0,25%
|
22,6964
|
22,71
|
22,7484
|
22,6977 - 22,8465
|
AED/ILS
|
00.01
|
1,0239
|
-0,82%
|
1,0231
|
1,0248
|
1,0324
|
1,0228 - 1,0411
|
AED/IDR
|
00.01
|
4.417,0356
|
+0,04%
|
4.412,8936
|
4.421,1772
|
4.415,2651
|
4.408,3213 - 4.442,7661
|
AED/HUF
|
00.01
|
100,7529
|
-0,10%
|
100,6588
|
100,847
|
100,8577
|
100,4139 - 101,6283
|
AED/HKD
|
00.01
|
2,1325
|
0,00%
|
2,1316
|
2,1333
|
2,1322
|
2,1315 - 2,1331
|
AED/GBX
|
00.01
|
22,0117
|
+0,55%
|
21,9907
|
22,0326
|
21,8918
|
21,8368 - 22,0171
|
AED/EGP
|
00.01
|
13,1426
|
-0,13%
|
13,1287
|
13,1565
|
13,1591
|
13,1423 - 13,2593
|
AED/DKK
|
00.01
|
1,9064
|
-0,11%
|
1,9058
|
1,907
|
1,9087
|
1,903 - 1,9145
|
AED/CZK
|
00.01
|
6,4528
|
-0,20%
|
6,4444
|
6,4612
|
6,4667
|
6,4399 - 6,4897
|
AED/CNY
|
00.01
|
1,9714
|
+0,03%
|
1,9701
|
1,9727
|
1,9709
|
1,9705 - 1,9722
|
AED/CHF
|
00.01
|
0,2479
|
-0,20%
|
0,2478
|
0,2481
|
0,2484
|
0,2456 - 0,2487
|
AED/CAD
|
00.01
|
0,3744
|
-0,13%
|
0,3741
|
0,3747
|
0,3749
|
0,3737 - 0,3759
|
AED/AUD
|
00.01
|
0,4243
|
+0,10%
|
0,4241
|
0,4245
|
0,4241
|
0,4233 - 0,4279
|