ETH / LTC
|
01.00
|
34,4422
|
-9,25%
|
0
|
0
|
34,4422
|
33,9496 - 38,648
|
BTC / LTC
|
01.00
|
723,4879
|
-3,95%
|
0
|
0
|
723,4879
|
720,0455 - 766,2965
|
LTC / BTC
|
28/03
|
0,0013
|
-2,25%
|
0
|
0
|
0,0013
|
0,0013 - 0,0014
|
CHF/RUB
|
14.26
|
100,8876
|
-1,79%
|
100,8376
|
100,96
|
102,753
|
100,6086 - 102,757
|
SEK/RUB
|
14.26
|
8,5074
|
-1,45%
|
8,5021
|
8,5158
|
8,6428
|
8,4795 - 8,6536
|
LTC / ETH
|
28/03
|
0,0265
|
-0,99%
|
0
|
0
|
0,0265
|
0,0258 - 0,0279
|
SZL/GBX
|
14.26
|
4,1521
|
-0,97%
|
4,1289
|
4,1752
|
4,1907
|
4,1515 - 4,195
|
ILS/KRW
|
14.26
|
364,8846
|
-0,93%
|
363,6204
|
366,1433
|
368,3275
|
364,4843 - 368,6017
|
SZL/CHF
|
14.26
|
0,0473
|
-0,93%
|
0,047
|
0,0476
|
0,0477
|
0,0473 - 0,0478
|
ILS/SEK
|
14.26
|
2,9004
|
-0,89%
|
2,8908
|
2,9089
|
2,9231
|
2,8989 - 2,9255
|
ILS/THB
|
14.23
|
9,8611
|
-0,89%
|
9,8317
|
9,8906
|
9,9496
|
9,8541 - 9,9687
|
ILS/ZAR
|
14.26
|
5,1214
|
-0,86%
|
5,1033
|
5,1392
|
5,1661
|
5,1195 - 5,1793
|
ILS/MAD
|
14.26
|
2,7368
|
-0,85%
|
2,7159
|
2,7579
|
2,7602
|
2,7338 - 2,7677
|
ILS/MXN
|
14.26
|
4,4951
|
-0,85%
|
4,4788
|
4,5113
|
4,5333
|
4,4905 - 4,538
|
ILS/PLN
|
14.26
|
1,0795
|
-0,85%
|
1,0754
|
1,0833
|
1,0885
|
1,0793 - 1,0922
|
BWPZAR
|
14.26
|
1,3696
|
-0,82%
|
1,3538
|
1,3854
|
1,381
|
1,3692 - 1,3824
|
ILS/NOK
|
14.26
|
2,9391
|
-0,67%
|
2,9326
|
2,9502
|
2,9591
|
2,9384 - 2,968
|
KES/KRW
|
14.25
|
10,1408
|
-0,66%
|
10,0488
|
10,2328
|
10,2084
|
10,1279 - 10,2088
|
ILS/HUF
|
14.26
|
98,9697
|
-0,65%
|
98,6496
|
99,2953
|
99,6163
|
98,9155 - 99,9135
|
ILS/AUD
|
14.25
|
0,4159
|
-0,64%
|
0,4147
|
0,4172
|
0,4186
|
0,4154 - 0,4197
|
ILS/GBX
|
14.26
|
21,4685
|
-0,64%
|
21,4089
|
21,5281
|
21,5916
|
21,4652 - 21,6475
|
ILS/ISK
|
14.26
|
37,7542
|
-0,64%
|
37,5758
|
37,9435
|
37,9959
|
37,7542 - 38,1008
|
ILS/NZD
|
14.25
|
0,4537
|
-0,64%
|
0,4522
|
0,4552
|
0,4567
|
0,4532 - 0,4578
|
ILS/DKK
|
14.26
|
1,8737
|
-0,63%
|
1,8686
|
1,8791
|
1,8854
|
1,8737 - 1,8906
|
ETH / XRP
|
01.00
|
5.634,2026
|
-0,62%
|
0
|
0
|
5.634,2026
|
5.559,582 - 5.889,9111
|
ILS/CNY
|
14.23
|
1,9591
|
-0,62%
|
1,9535
|
1,9647
|
1,9713
|
1,9571 - 1,9735
|
ILS/INR
|
14.26
|
22,6152
|
-0,62%
|
22,5538
|
22,6766
|
22,7558
|
22,5978 - 22,7744
|
ILS/JPY
|
14.26
|
41,0323
|
-0,62%
|
40,9196
|
41,145
|
41,31
|
41,0214 - 41,3578
|
KES/THB
|
14.23
|
0,2741
|
-0,62%
|
0,2717
|
0,2764
|
0,2758
|
0,2739 - 0,276
|
ILS/SGD
|
14.26
|
0,3658
|
-0,60%
|
0,3647
|
0,367
|
0,368
|
0,3657 - 0,3686
|
ILS/TWD
|
14.26
|
8,674
|
-0,60%
|
8,6467
|
8,7019
|
8,7261
|
8,6666 - 8,7412
|
BWP/GBX
|
14.26
|
5,7414
|
-0,59%
|
5,6793
|
5,8034
|
5,7717
|
5,7406 - 5,7783
|
ILS/PHP
|
14.24
|
15,2324
|
-0,58%
|
15,1884
|
15,2764
|
15,3207
|
15,2154 - 15,3637
|
KES/MAD
|
14.26
|
0,0761
|
-0,58%
|
0,0751
|
0,0771
|
0,0765
|
0,076 - 0,0766
|
KES/PLN
|
14.26
|
0,03
|
-0,58%
|
0,0297
|
0,0303
|
0,0302
|
0,03 - 0,0302
|
KES/ZAR
|
14.26
|
0,1423
|
-0,58%
|
0,141
|
0,1436
|
0,1432
|
0,1423 - 0,1433
|
BWPCNH
|
14.26
|
0,5264
|
-0,57%
|
0,5208
|
0,5322
|
0,5295
|
0,5264 - 0,5296
|
EGP/KRW
|
14.25
|
28,33
|
-0,57%
|
28,2853
|
28,3748
|
28,4915
|
28,2938 - 28,494
|
KES/MXN
|
14.26
|
0,1249
|
-0,57%
|
0,1238
|
0,1261
|
0,1256
|
0,1248 - 0,1257
|
LYD/CHF
|
14.26
|
0,1861
|
-0,57%
|
0,1851
|
0,1871
|
0,1871
|
0,1859 - 0,1875
|
BWP/CHF
|
14.26
|
0,0654
|
-0,55%
|
0,0647
|
0,0661
|
0,0657
|
0,0653 - 0,0659
|
ILS/CHF
|
14.26
|
0,2446
|
-0,55%
|
0,2438
|
0,2453
|
0,2459
|
0,2444 - 0,2465
|
CAD/SCR
|
14.25
|
9,9754
|
-0,54%
|
9,4199
|
10,5309
|
10,03
|
9,9636 - 10,0308
|
GHSZAR
|
14.26
|
1,4244
|
-0,54%
|
1,4228
|
1,4259
|
1,4322
|
1,424 - 1,4337
|
CZK/KRW
|
14.25
|
57,2973
|
-0,53%
|
57,1961
|
57,3985
|
57,6038
|
57,224 - 57,6342
|
IDR/KRW
|
14.25
|
0,0847
|
-0,53%
|
0,0845
|
0,0848
|
0,0851
|
0,0845 - 0,0851
|
EGP/THB
|
14.23
|
0,7656
|
-0,52%
|
0,7648
|
0,7665
|
0,7696
|
0,7652 - 0,7701
|
ILS/LKR
|
14.23
|
81,5268
|
-0,52%
|
81,2811
|
81,7724
|
81,9508
|
81,4582 - 82,1748
|
BTC / ETH
|
01.00
|
19,7472
|
-0,51%
|
0
|
0
|
19,7472
|
19,4217 - 20,2311
|
ILS/AED
|
14.23
|
0,9965
|
-0,51%
|
0,9936
|
0,9993
|
1,0016
|
0,9954 - 1,0033
|
ILS/HKD
|
14.26
|
2,1237
|
-0,51%
|
2,1179
|
2,1294
|
2,1344
|
2,1213 - 2,138
|
ILS/JOD
|
14.23
|
0,1924
|
-0,51%
|
0,1911
|
0,1937
|
0,1934
|
0,1922 - 0,1937
|
ILS/OMR
|
14.23
|
0,1045
|
-0,51%
|
0,104
|
0,105
|
0,105
|
0,1044 - 0,1053
|
ILS/QAR
|
14.23
|
0,988
|
-0,51%
|
0,9852
|
0,9908
|
0,9931
|
0,9869 - 0,9947
|
ILS/RUB
|
14.23
|
24,6746
|
-0,51%
|
24,5981
|
24,751
|
24,8004
|
24,6472 - 24,8418
|
ILS/TND
|
14.23
|
0,8487
|
-0,51%
|
0,838
|
0,8594
|
0,853
|
0,8478 - 0,8545
|
LTC / XRP
|
28/03
|
152,5568
|
-0,51%
|
0
|
0
|
152,5568
|
149,0237 - 160,0663
|
MUR/KRW
|
14.25
|
28,993
|
-0,51%
|
28,2327
|
29,7532
|
29,1425
|
28,9559 - 29,1427
|
ILS/KWD
|
14.23
|
0,0835
|
-0,50%
|
0,083
|
0,084
|
0,0839
|
0,0834 - 0,0841
|
KES/SEK
|
14.26
|
0,0806
|
-0,50%
|
0,0799
|
0,0813
|
0,081
|
0,0805 - 0,081
|
EGP/PLN
|
14.26
|
0,0838
|
-0,49%
|
0,0837
|
0,084
|
0,0842
|
0,0838 - 0,0843
|
EGP/ZAR
|
14.26
|
0,3976
|
-0,49%
|
0,397
|
0,3983
|
0,3996
|
0,3975 - 0,4
|
ILS/TRY
|
14.26
|
8,7878
|
-0,49%
|
8,7627
|
8,8131
|
8,8308
|
8,7722 - 8,8691
|
ARS/KRW
|
14.25
|
1,5674
|
-0,48%
|
1,5662
|
1,5685
|
1,5749
|
1,5653 - 1,5751
|
CZK/THB
|
14.23
|
1,5485
|
-0,48%
|
1,5465
|
1,5505
|
1,5561
|
1,5476 - 1,5574
|
EGP/MAD
|
14.26
|
0,2125
|
-0,48%
|
0,2113
|
0,2137
|
0,2135
|
0,2122 - 0,2138
|
EGP/MXN
|
14.26
|
0,349
|
-0,48%
|
0,3484
|
0,3496
|
0,3507
|
0,3486 - 0,3508
|
IDR/THB
|
14.23
|
0,0023
|
-0,48%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
SAR/KRW
|
14.25
|
358,3583
|
-0,48%
|
358,0775
|
358,6392
|
360,0699
|
357,8999 - 360,0955
|
CAD/KRW
|
14.26
|
992,6915
|
-0,47%
|
991,6968
|
993,5396
|
997,4225
|
991,4594 - 998,1525
|
MUR/THB
|
14.23
|
0,7835
|
-0,47%
|
0,7634
|
0,8037
|
0,7872
|
0,7831 - 0,7884
|
VND/KRW
|
14.25
|
0,0542
|
-0,47%
|
0,0542
|
0,0543
|
0,0545
|
0,0542 - 0,0545
|
ILS/CAD
|
14.25
|
0,3676
|
-0,46%
|
0,3665
|
0,3687
|
0,3693
|
0,3672 - 0,3703
|
ILS/SAR
|
14.23
|
1,0182
|
-0,46%
|
1,0154
|
1,021
|
1,0229
|
1,0166 - 1,0247
|
CZK/ZAR
|
14.26
|
0,8042
|
-0,45%
|
0,8027
|
0,8056
|
0,8079
|
0,804 - 0,8091
|
IDR/ZAR
|
14.26
|
0,0012
|
-0,45%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
LAK/CHF
|
14.24
|
0
|
-0,45%
|
0
|
0
|
0
|
---
|
TRY/KRW
|
14.26
|
41,5216
|
-0,45%
|
41,4836
|
41,5582
|
41,7096
|
41,4615 - 41,7246
|
CAD/THB
|
14.25
|
26,8261
|
-0,44%
|
26,8138
|
26,8385
|
26,9434
|
26,8088 - 26,9893
|
CHF/KRW
|
14.26
|
1.491,912
|
-0,44%
|
1.490,6478
|
1.493,5294
|
1.498,475
|
1.488,8584 - 1.498,9351
|
CZK/MAD
|
14.26
|
0,4297
|
-0,44%
|
0,4272
|
0,4323
|
0,4317
|
0,4292 - 0,4323
|
CZK/MXN
|
14.26
|
0,7059
|
-0,44%
|
0,7045
|
0,7072
|
0,709
|
0,705 - 0,7094
|
IDR/MAD
|
14.26
|
0,0006
|
-0,44%
|
0,0006
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
IDR/MXN
|
14.26
|
0,001
|
-0,44%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
AED/KRW
|
14.25
|
366,1702
|
-0,43%
|
365,848
|
366,4924
|
367,7523
|
365,7018 - 367,7787
|
BRL/KRW
|
14.25
|
268,0936
|
-0,43%
|
267,8141
|
268,3732
|
269,2574
|
267,7507 - 269,9673
|
CZK/SEK
|
14.26
|
0,4554
|
-0,43%
|
0,4547
|
0,456
|
0,4569
|
0,4551 - 0,4571
|
HKD/KRW
|
14.26
|
171,8172
|
-0,43%
|
171,6883
|
171,9461
|
172,572
|
171,5974 - 172,5745
|
ILS/MUR
|
14.23
|
12,5944
|
-0,43%
|
12,2394
|
12,9495
|
12,6486
|
12,5804 - 12,6798
|
JOD/KRW
|
14.25
|
1.896,5844
|
-0,43%
|
1.887,1489
|
1.906,0198
|
1.904,7792
|
1.894,1583 - 1.904,8638
|
MUR/MAD
|
14.26
|
0,2175
|
-0,43%
|
0,2109
|
0,2241
|
0,2184
|
0,2172 - 0,2187
|
MUR/PLN
|
14.26
|
0,0858
|
-0,43%
|
0,0835
|
0,088
|
0,0861
|
0,0858 - 0,0863
|
MUR/ZAR
|
14.26
|
0,4069
|
-0,43%
|
0,3962
|
0,4176
|
0,4087
|
0,4068 - 0,4092
|
OMR/KRW
|
14.25
|
3.492,6643
|
-0,43%
|
3.482,5825
|
3.502,7461
|
3.507,6643
|
3.488,1968 - 3.507,9114
|
QAR/KRW
|
14.25
|
369,3079
|
-0,43%
|
368,9826
|
369,6333
|
370,9037
|
368,8355 - 370,9201
|
RUB/KRW
|
14.25
|
14,7878
|
-0,43%
|
14,7711
|
14,8044
|
14,8517
|
14,7688 - 14,8523
|
SAR/THB
|
14.23
|
9,6849
|
-0,43%
|
9,6818
|
9,6879
|
9,7266
|
9,6795 - 9,7423
|
TND/KRW
|
14.25
|
429,9821
|
-0,43%
|
425,4211
|
434,5432
|
431,84
|
429,4322 - 431,8592
|
LKR/KRW
|
14.25
|
4,4756
|
-0,42%
|
4,4709
|
4,4803
|
4,4945
|
4,469 - 4,4947
|
MUR/MXN
|
14.26
|
0,3572
|
-0,42%
|
0,3477
|
0,3666
|
0,3587
|
0,3567 - 0,3588
|
CAD/ZAR
|
14.26
|
13,9322
|
-0,41%
|
13,917
|
13,9443
|
13,9896
|
13,9269 - 14,0119
|
CHF/SCR
|
14.26
|
14,993
|
-0,41%
|
14,1591
|
15,8302
|
15,059
|
14,9697 - 15,0673
|
EGP/SEK
|
14.26
|
0,2252
|
-0,41%
|
0,2249
|
0,2254
|
0,226
|
0,225 - 0,2261
|
ILS/CZK
|
14.23
|
6,3682
|
-0,41%
|
6,3444
|
6,392
|
6,3942
|
6,3612 - 6,4114
|
ILS/IDR
|
14.23
|
4.310,3892
|
-0,41%
|
4.295,8433
|
4.324,9346
|
4.328,1475
|
4.305,5986 - 4.339,5933
|
MKD/GBX
|
14.26
|
1,3868
|
-0,41%
|
1,3766
|
1,397
|
1,3916
|
1,3866 - 1,3934
|
CHF/THB
|
14.26
|
40,3195
|
-0,40%
|
40,304
|
40,3441
|
40,492
|
40,2793 - 40,5084
|
DKK/MKD
|
14.26
|
0,121
|
-0,40%
|
0,1202
|
0,1219
|
0,1215
|
0,121 - 0,1217
|
KES/NOK
|
14.26
|
0,0817
|
-0,40%
|
0,0811
|
0,0825
|
0,082
|
0,0816 - 0,0822
|
PYG/GBX
|
14.26
|
0,0107
|
-0,40%
|
0,0105
|
0,0109
|
0,0108
|
0,0107 - 0,0108
|
SAR/ZAR
|
14.26
|
5,0298
|
-0,40%
|
5,0255
|
5,0339
|
5,0502
|
5,0283 - 5,0556
|
TRY/THB
|
14.26
|
1,1221
|
-0,40%
|
1,1216
|
1,1226
|
1,1267
|
1,1205 - 1,1289
|
CAD/MAD
|
14.26
|
7,445
|
-0,39%
|
7,407
|
7,4836
|
7,4746
|
7,4321 - 7,4867
|
CAD/PLN
|
14.26
|
2,9366
|
-0,39%
|
2,9331
|
2,9397
|
2,9476
|
2,9361 - 2,9538
|
HKD/THB
|
14.26
|
4,6435
|
-0,39%
|
4,6422
|
4,6448
|
4,6613
|
4,6407 - 4,6693
|
JPY/SCR
|
14.26
|
0,0894
|
-0,39%
|
0,0844
|
0,0943
|
0,0897
|
0,0892 - 0,0897
|
KWD/THB
|
14.23
|
118,1072
|
-0,39%
|
117,6909
|
118,5236
|
118,5661
|
118,0422 - 118,7611
|
MKD/JPY
|
14.26
|
2,6506
|
-0,39%
|
2,6311
|
2,67
|
2,661
|
2,6503 - 2,6631
|
SAR/MAD
|
14.26
|
2,6878
|
-0,39%
|
2,6745
|
2,7014
|
2,6983
|
2,6856 - 2,7027
|
SAR/MXN
|
14.26
|
4,4147
|
-0,39%
|
4,4105
|
4,4189
|
4,4317
|
4,4114 - 4,4331
|
SAR/PLN
|
14.26
|
1,0602
|
-0,39%
|
1,0591
|
1,0611
|
1,0641
|
1,06 - 1,0665
|
AED/THB
|
14.23
|
9,896
|
-0,38%
|
9,8919
|
9,9
|
9,9341
|
9,8905 - 9,9504
|
CAD/MXN
|
14.26
|
12,2292
|
-0,38%
|
12,2128
|
12,2394
|
12,2762
|
12,2091 - 12,282
|
JOD/THB
|
14.23
|
51,2563
|
-0,38%
|
51,0253
|
51,4873
|
51,4537
|
51,2281 - 51,5384
|
OMR/THB
|
14.23
|
94,3913
|
-0,38%
|
94,1631
|
94,6196
|
94,7525
|
94,3139 - 94,9108
|
QAR/THB
|
14.23
|
9,9808
|
-0,38%
|
9,9767
|
9,9849
|
10,0192
|
9,9753 - 10,0357
|
RUB/THB
|
14.23
|
0,3996
|
-0,38%
|
0,3994
|
0,3999
|
0,4012
|
0,3994 - 0,4018
|
TND/THB
|
14.23
|
11,6205
|
-0,38%
|
11,5027
|
11,7383
|
11,6652
|
11,6141 - 11,6844
|
HKD/ZAR
|
14.26
|
2,4116
|
-0,37%
|
2,4095
|
2,4134
|
2,4203
|
2,4108 - 2,4227
|
IDR/SEK
|
14.26
|
0,0007
|
-0,37%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
ILS/EGP
|
14.23
|
12,8797
|
-0,37%
|
12,834
|
12,9254
|
12,9277
|
12,8654 - 12,967
|
KES/AUD
|
14.25
|
0,0116
|
-0,37%
|
0,0115
|
0,0117
|
0,0116
|
0,0115 - 0,0116
|
KES/HUF
|
14.26
|
2,7506
|
-0,37%
|
2,7262
|
2,7751
|
2,7609
|
2,7485 - 2,7633
|
KES/NZD
|
14.25
|
0,0126
|
-0,37%
|
0,0125
|
0,0127
|
0,0127
|
0,0126 - 0,0127
|
LKR/THB
|
14.23
|
0,121
|
-0,37%
|
0,1209
|
0,121
|
0,1214
|
0,1208 - 0,1216
|
TRY/ZAR
|
14.26
|
0,5828
|
-0,37%
|
0,5822
|
0,5833
|
0,585
|
0,5822 - 0,5858
|
AED/ZAR
|
14.26
|
5,1395
|
-0,36%
|
5,1345
|
5,1441
|
5,158
|
5,1379 - 5,1636
|
GBX/AMD
|
14.26
|
4,971
|
-0,36%
|
4,9707
|
4,9713
|
4,9685
|
4,9685 - 4,9716
|
GBX/SCR
|
14.26
|
0,1708
|
-0,36%
|
0,1613
|
0,1803
|
0,1733
|
0,1704 - 0,1733
|
KES/GBX
|
14.26
|
0,5967
|
-0,36%
|
0,5916
|
0,6017
|
0,5984
|
0,5966 - 0,599
|
KES/ISK
|
14.26
|
1,0493
|
-0,36%
|
1,0384
|
1,0604
|
1,0531
|
1,0491 - 1,0537
|
PHP/KRW
|
14.26
|
23,9545
|
-0,36%
|
23,9322
|
23,9764
|
24,0411
|
23,9015 - 24,0453
|
PYG/CHF
|
14.26
|
0,0001
|
-0,36%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
TRY/MAD
|
14.26
|
0,3114
|
-0,36%
|
0,3098
|
0,313
|
0,3126
|
0,311 - 0,3134
|
TRY/MXN
|
14.26
|
0,5115
|
-0,36%
|
0,5109
|
0,512
|
0,5134
|
0,5107 - 0,5137
|
TRY/PLN
|
14.26
|
0,1228
|
-0,36%
|
0,1227
|
0,123
|
0,1233
|
0,1227 - 0,1237
|
AED/PLN
|
14.26
|
1,0833
|
-0,35%
|
1,082
|
1,0844
|
1,0868
|
1,0832 - 1,0894
|
BRL/ZAR
|
14.26
|
3,7629
|
-0,35%
|
3,7587
|
3,7669
|
3,7765
|
3,7617 - 3,7912
|
CHF/MXN
|
14.26
|
18,3791
|
-0,35%
|
18,3577
|
18,3991
|
18,4353
|
18,353 - 18,4503
|
JOD/PLN
|
14.26
|
5,6109
|
-0,35%
|
5,5815
|
5,6395
|
5,629
|
5,6102 - 5,6425
|
JOD/ZAR
|
14.26
|
26,62
|
-0,35%
|
26,4854
|
26,753
|
26,7159
|
26,6118 - 26,7443
|
KES/DKK
|
14.26
|
0,0521
|
-0,35%
|
0,0516
|
0,0525
|
0,0523
|
0,0521 - 0,0523
|
KWD/MAD
|
14.26
|
32,7783
|
-0,35%
|
32,5109
|
33,049
|
32,8928
|
32,7301 - 32,9611
|
KWD/PLN
|
14.26
|
12,9289
|
-0,35%
|
12,8738
|
12,9822
|
12,971
|
12,9273 - 13,0021
|
KWD/ZAR
|
14.26
|
61,3392
|
-0,35%
|
61,0891
|
61,5853
|
61,5622
|
61,3203 - 61,6275
|
MUR/SEK
|
14.26
|
0,2305
|
-0,35%
|
0,2244
|
0,2364
|
0,2312
|
0,2303 - 0,2313
|
NGNZAR
|
14.26
|
0,0138
|
-0,35%
|
0,0137
|
0,0138
|
0,0138
|
0,0138 - 0,0138
|
OMR/PLN
|
14.26
|
10,3328
|
-0,35%
|
10,3001
|
10,3639
|
10,3658
|
10,3315 - 10,3853
|
OMR/ZAR
|
14.26
|
49,0222
|
-0,35%
|
48,8767
|
49,1647
|
49,1976
|
49,0072 - 49,2485
|
QAR/PLN
|
14.26
|
1,0926
|
-0,35%
|
1,0913
|
1,0937
|
1,0961
|
1,0924 - 1,0987
|
QAR/ZAR
|
14.26
|
5,1835
|
-0,35%
|
5,1785
|
5,1882
|
5,2022
|
5,1819 - 5,2077
|
RUB/PLN
|
14.26
|
0,0437
|
-0,35%
|
0,0437
|
0,0438
|
0,0439
|
0,0437 - 0,044
|
RUB/ZAR
|
14.26
|
0,2076
|
-0,35%
|
0,2073
|
0,2078
|
0,2083
|
0,2075 - 0,2085
|
TND/PLN
|
14.26
|
1,2721
|
-0,35%
|
1,2582
|
1,2857
|
1,2762
|
1,2719 - 1,2792
|
TND/ZAR
|
14.26
|
6,0351
|
-0,35%
|
5,9706
|
6,0993
|
6,0569
|
6,0333 - 6,0633
|
VUV/ZAR
|
14.26
|
0,1563
|
-0,35%
|
0,1509
|
0,1617
|
0,1569
|
0,1563 - 0,157
|
AED/MAD
|
14.26
|
2,7464
|
-0,34%
|
2,7325
|
2,7605
|
2,7559
|
2,7427 - 2,7608
|
AED/MXN
|
14.26
|
4,5109
|
-0,34%
|
4,5062
|
4,5156
|
4,5263
|
4,5054 - 4,5275
|
BRL/MXN
|
14.26
|
3,3027
|
-0,34%
|
3,2987
|
3,3067
|
3,3137
|
3,2987 - 3,3271
|
CLP/KRW
|
14.25
|
1,372
|
-0,34%
|
1,3703
|
1,3737
|
1,3767
|
1,3673 - 1,3767
|
HKD/MAD
|
14.26
|
1,2887
|
-0,34%
|
1,2824
|
1,2952
|
1,2932
|
1,2871 - 1,2955
|
HKD/MXN
|
14.26
|
2,1167
|
-0,34%
|
2,1147
|
2,1186
|
2,1239
|
2,1142 - 2,1248
|
HKD/PLN
|
14.26
|
0,5083
|
-0,34%
|
0,5078
|
0,5088
|
0,5097
|
0,5082 - 0,5112
|
JOD/MAD
|
14.26
|
14,2252
|
-0,34%
|
14,0952
|
14,3567
|
14,2745
|
14,207 - 14,3001
|
JOD/MXN
|
14.26
|
23,3645
|
-0,34%
|
23,2445
|
23,4846
|
23,4438
|
23,3365 - 23,4504
|
KES/CNY
|
14.23
|
0,0544
|
-0,34%
|
0,054
|
0,0549
|
0,0546
|
0,0544 - 0,0546
|
KES/INR
|
14.26
|
0,6285
|
-0,34%
|
0,6233
|
0,6338
|
0,6307
|
0,6282 - 0,6307
|
KES/JPY
|
14.26
|
1,1404
|
-0,34%
|
1,1308
|
1,1499
|
1,1443
|
1,1403 - 1,1451
|
KWD/MXN
|
14.26
|
53,8377
|
-0,34%
|
53,614
|
54,0614
|
54,0221
|
53,7765 - 54,0374
|
LKR/PLN
|
14.26
|
0,0132
|
-0,34%
|
0,0132
|
0,0133
|
0,0133
|
0,0132 - 0,0133
|
LKR/ZAR
|
14.26
|
0,0628
|
-0,34%
|
0,0627
|
0,0629
|
0,063
|
0,0628 - 0,0631
|
OMR/MAD
|
14.26
|
26,1963
|
-0,34%
|
26,0116
|
26,3836
|
26,2863
|
26,1492 - 26,3199
|
OMR/MXN
|
14.26
|
43,0271
|
-0,34%
|
42,8959
|
43,1582
|
43,1719
|
42,9531 - 43,184
|
QAR/MAD
|
14.26
|
2,7699
|
-0,34%
|
2,756
|
2,7842
|
2,7795
|
2,7664 - 2,7845
|
QAR/MXN
|
14.26
|
4,5496
|
-0,34%
|
4,5449
|
4,5543
|
4,565
|
4,5441 - 4,5663
|
RUB/MAD
|
14.26
|
0,1109
|
-0,34%
|
0,1103
|
0,1115
|
0,1113
|
0,1108 - 0,1115
|
RUB/MXN
|
14.26
|
0,1822
|
-0,34%
|
0,1819
|
0,1824
|
0,1828
|
0,182 - 0,1828
|
SGD/KRW
|
14.26
|
997,3672
|
-0,34%
|
996,1966
|
998,4196
|
1.000,6865
|
995,9437 - 1.000,7859
|
TND/MAD
|
14.26
|
3,2251
|
-0,34%
|
3,1775
|
3,2731
|
3,2363
|
3,221 - 3,2421
|
TND/MXN
|
14.26
|
5,2971
|
-0,34%
|
5,24
|
5,3541
|
5,315
|
5,2907 - 5,3165
|
TWD/KRW
|
14.26
|
42,0663
|
-0,34%
|
42,0139
|
42,116
|
42,2101
|
41,9921 - 42,2461
|
VUV/MAD
|
14.26
|
0,0835
|
-0,34%
|
0,0803
|
0,0868
|
0,0838
|
0,0834 - 0,084
|
VUV/MXN
|
14.26
|
0,1372
|
-0,34%
|
0,1325
|
0,142
|
0,1377
|
0,137 - 0,1377
|
AED/SEK
|
14.26
|
2,9106
|
-0,33%
|
2,9085
|
2,9117
|
2,9171
|
2,9084 - 2,9201
|
CHF/ZAR
|
14.26
|
20,9492
|
-0,33%
|
20,9285
|
20,9525
|
21,0084
|
20,9235 - 21,0558
|
JPY/THB
|
14.26
|
0,2402
|
-0,33%
|
0,24
|
0,2404
|
0,241
|
0,24 - 0,2415
|
LKR/MAD
|
14.26
|
0,0336
|
-0,33%
|
0,0334
|
0,0337
|
0,0337
|
0,0335 - 0,0337
|
LKR/MXN
|
14.26
|
0,0551
|
-0,33%
|
0,0551
|
0,0552
|
0,0553
|
0,055 - 0,0553
|
XPTJPY
|
14.26
|
137.599,2813
|
-0,33%
|
136.836,9063
|
138.358,0625
|
137.783,0938
|
137.589,2656 - 138.064,0313
|
CAD/SEK
|
14.26
|
7,8902
|
-0,32%
|
7,885
|
7,8946
|
7,9118
|
7,8843 - 7,9152
|
CNHKRW
|
14.26
|
185,3612
|
-0,32%
|
185,1995
|
185,4772
|
185,9587
|
185,1194 - 186,0336
|
CNY/KRW
|
14.25
|
186,2474
|
-0,32%
|
186,0831
|
186,4117
|
186,8425
|
186,0066 - 186,8586
|
GBX/THB
|
14.26
|
0,459
|
-0,32%
|
0,4591
|
0,4595
|
0,4609
|
0,4583 - 0,4613
|
GHS/GBX
|
14.26
|
5,971
|
-0,32%
|
5,9689
|
5,9732
|
5,986
|
5,9703 - 5,9928
|
INR/KRW
|
14.26
|
16,1343
|
-0,32%
|
16,1218
|
16,1459
|
16,186
|
16,1098 - 16,1945
|
JPY/KRW
|
14.26
|
8,8927
|
-0,32%
|
8,8861
|
8,8987
|
8,9212
|
8,8777 - 8,9219
|
KES/CHF
|
14.26
|
0,0068
|
-0,32%
|
0,0067
|
0,0069
|
0,0068
|
0,0068 - 0,0068
|
KES/SGD
|
14.26
|
0,0102
|
-0,32%
|
0,0101
|
0,0103
|
0,0102
|
0,0102 - 0,0102
|
KES/TWD
|
14.26
|
0,2411
|
-0,32%
|
0,239
|
0,2432
|
0,2418
|
0,2406 - 0,2422
|
SAR/SEK
|
14.26
|
2,8485
|
-0,32%
|
2,8467
|
2,8493
|
2,8562
|
2,8463 - 2,8586
|
CHF/PLN
|
14.26
|
4,4148
|
-0,31%
|
4,413
|
4,419
|
4,426
|
4,413 - 4,4404
|
CHF/SEK
|
14.26
|
11,8606
|
-0,31%
|
11,8533
|
11,8686
|
11,8851
|
11,8448 - 11,9036
|
DKK/KRW
|
14.26
|
194,7372
|
-0,31%
|
194,5699
|
194,8877
|
195,3593
|
194,1897 - 195,4117
|
JPY/AMD
|
14.26
|
2,6009
|
-0,31%
|
2,6008
|
2,601
|
2,6008
|
2,5998 - 2,601
|
PHP/THB
|
14.24
|
0,6474
|
-0,31%
|
0,6471
|
0,6477
|
0,6494
|
0,6467 - 0,6499
|
EGP/NOK
|
14.26
|
0,2282
|
-0,30%
|
0,2282
|
0,2287
|
0,2289
|
0,2281 - 0,2293
|
GBX/KRW
|
14.26
|
16,9963
|
-0,30%
|
16,9804
|
17,0081
|
17,0597
|
16,9626 - 17,0597
|
ISK/KRW
|
14.26
|
9,6648
|
-0,30%
|
9,6354
|
9,6914
|
9,694
|
9,6367 - 9,6971
|
KES/PHP
|
14.24
|
0,4233
|
-0,30%
|
0,4197
|
0,4269
|
0,4246
|
0,4227 - 0,4248
|
NZD/KRW
|
14.26
|
804,2471
|
-0,30%
|
803,2341
|
805,248
|
806,5101
|
802,496 - 806,9255
|
AUD/KRW
|
14.26
|
877,2576
|
-0,29%
|
876,3125
|
878,1896
|
879,8361
|
874,8303 - 880,922
|
GHSCNH
|
14.26
|
0,5475
|
-0,29%
|
0,5474
|
0,5477
|
0,5491
|
0,5474 - 0,5493
|
HUF/KRW
|
14.26
|
3,6868
|
-0,29%
|
3,6829
|
3,6925
|
3,6975
|
3,6748 - 3,6988
|
SGD/THB
|
14.26
|
26,9545
|
-0,29%
|
26,937
|
26,9719
|
27,0342
|
26,9271 - 27,0693
|
TRY/SEK
|
14.26
|
0,33
|
-0,29%
|
0,3298
|
0,3302
|
0,3309
|
0,3291 - 0,3316
|
TWD/THB
|
14.26
|
1,1369
|
-0,29%
|
1,136
|
1,1377
|
1,1402
|
1,1361 - 1,1418
|
BDT/SEK
|
14.26
|
0,0974
|
-0,28%
|
0,0967
|
0,0981
|
0,0976
|
0,0973 - 0,0977
|
CNHTHB
|
14.26
|
5,0095
|
-0,28%
|
5,0062
|
5,009
|
5,0233
|
5,0058 - 5,0348
|
CZK/MYR
|
10.56
|
0,2013
|
-0,28%
|
0,201
|
0,2016
|
0,2019
|
0,2011 - 0,2021
|
EGP/AUD
|
14.25
|
0,0323
|
-0,28%
|
0,0323
|
0,0323
|
0,0324
|
0,0322 - 0,0324
|
EGP/HUF
|
14.26
|
7,6842
|
-0,28%
|
7,6738
|
7,695
|
7,7057
|
7,6783 - 7,7098
|
IDR/MYR
|
10.56
|
0,0003
|
-0,28%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
ILS/KES
|
14.23
|
35,9849
|
-0,28%
|
35,5875
|
36,3822
|
36,0844
|
35,9449 - 36,2287
|
NZD/THB
|
14.26
|
21,727
|
-0,28%
|
21,718
|
21,752
|
21,7882
|
21,6928 - 21,829
|
PHP/PLN
|
14.26
|
0,0709
|
-0,28%
|
0,0708
|
0,0709
|
0,071
|
0,0709 - 0,0713
|
PHP/ZAR
|
14.26
|
0,3362
|
-0,28%
|
0,3359
|
0,3365
|
0,3372
|
0,3361 - 0,3378
|
BRL/SEK
|
14.26
|
2,131
|
-0,27%
|
2,1291
|
2,1322
|
2,1358
|
2,1294 - 2,1442
|
CAD/KZT
|
14.25
|
330,1887
|
-0,27%
|
329,7587
|
330,6187
|
331,1128
|
329,0799 - 331,489
|
CNY/THB
|
14.23
|
5,0335
|
-0,27%
|
5,0314
|
5,0355
|
5,0472
|
5,0302 - 5,0553
|
CZK/NOK
|
14.26
|
0,4615
|
-0,27%
|
0,4614
|
0,4626
|
0,4628
|
0,4613 - 0,4637
|
DKK/THB
|
14.26
|
5,2629
|
-0,27%
|
5,2607
|
5,2644
|
5,2774
|
5,2484 - 5,2806
|
EGP/GBX
|
14.26
|
1,6669
|
-0,27%
|
1,6654
|
1,6683
|
1,6702
|
1,6666 - 1,6718
|
EGP/NZD
|
14.25
|
0,0352
|
-0,27%
|
0,0352
|
0,0353
|
0,0353
|
0,0352 - 0,0353
|
HKD/SEK
|
14.26
|
1,3657
|
-0,27%
|
1,3649
|
1,3661
|
1,3688
|
1,3647 - 1,3703
|
IDR/NOK
|
14.26
|
0,0007
|
-0,27%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
INR/THB
|
14.26
|
0,436
|
-0,27%
|
0,4359
|
0,4362
|
0,4372
|
0,4358 - 0,4383
|
JOD/SEK
|
14.26
|
15,0756
|
-0,27%
|
15,0027
|
15,1429
|
15,1092
|
15,064 - 15,1251
|
KWD/SEK
|
14.26
|
34,738
|
-0,27%
|
34,604
|
34,859
|
34,8165
|
34,7113 - 34,8543
|
OMR/SEK
|
14.26
|
27,7626
|
-0,27%
|
27,6862
|
27,8286
|
27,8237
|
27,7413 - 27,8379
|
PHP/MAD
|
14.26
|
0,1797
|
-0,27%
|
0,1788
|
0,1806
|
0,1802
|
0,1793 - 0,1808
|
PHP/MXN
|
14.26
|
0,2951
|
-0,27%
|
0,2948
|
0,2954
|
0,2959
|
0,2948 - 0,2959
|
QAR/SEK
|
14.26
|
2,9356
|
-0,27%
|
2,9334
|
2,9367
|
2,9421
|
2,9333 - 2,9452
|
RUB/SEK
|
14.26
|
0,1175
|
-0,27%
|
0,1174
|
0,1176
|
0,1178
|
0,1175 - 0,1179
|
TND/SEK
|
14.26
|
3,4178
|
-0,27%
|
3,3821
|
3,4524
|
3,4255
|
3,4152 - 3,4291
|
AUD/THB
|
14.25
|
23,7083
|
-0,26%
|
23,694
|
23,7225
|
23,7717
|
23,6612 - 23,8293
|
CHF/MAD
|
14.26
|
11,1897
|
-0,26%
|
11,1343
|
11,2503
|
11,2247
|
11,1716 - 11,2515
|
DOP/GBX
|
14.26
|
1,3349
|
-0,26%
|
1,3225
|
1,3474
|
1,3373
|
1,3348 - 1,339
|
EGP/DKK
|
14.26
|
0,1455
|
-0,26%
|
0,1454
|
0,1456
|
0,1458
|
0,1455 - 0,1459
|
LKR/SEK
|
14.26
|
0,0356
|
-0,26%
|
0,0355
|
0,0356
|
0,0357
|
0,0355 - 0,0357
|
NOK/KRW
|
14.26
|
124,1481
|
-0,26%
|
123,9181
|
124,1712
|
124,471
|
123,6383 - 124,5399
|
SGD/MAD
|
14.26
|
7,4806
|
-0,26%
|
7,4416
|
7,5213
|
7,4998
|
7,4644 - 7,5148
|
SGD/ZAR
|
14.26
|
13,9988
|
-0,26%
|
13,98
|
14,0126
|
14,0358
|
13,9813 - 14,0452
|
TWD/MAD
|
14.26
|
0,3155
|
-0,26%
|
0,3138
|
0,3172
|
0,3163
|
0,315 - 0,3177
|
TWD/PLN
|
14.26
|
0,1244
|
-0,26%
|
0,1243
|
0,1246
|
0,1247
|
0,1244 - 0,1252
|
TWD/ZAR
|
14.26
|
0,5904
|
-0,26%
|
0,5897
|
0,5912
|
0,592
|
0,59 - 0,593
|
XPDJPY
|
14.26
|
153.702,9375
|
-0,26%
|
153.317,8125
|
154.084,0156
|
153.908,2656
|
153.691,75 - 154.110,9531
|
CLP/MXN
|
14.26
|
0,0169
|
-0,25%
|
0,0169
|
0,0169
|
0,0169
|
0,0168 - 0,0169
|
CNY/ZAR
|
14.26
|
2,6141
|
-0,25%
|
2,6116
|
2,6165
|
2,6206
|
2,6131 - 2,6246
|
DOP/DKK
|
14.26
|
0,1165
|
-0,25%
|
0,1154
|
0,1176
|
0,1168
|
0,1165 - 0,1169
|
EGP/CNY
|
14.23
|
0,1521
|
-0,25%
|
0,152
|
0,1523
|
0,1525
|
0,1521 - 0,1525
|
EGP/INR
|
14.26
|
1,7559
|
-0,25%
|
1,7544
|
1,7574
|
1,7602
|
1,755 - 1,7603
|
EGP/JPY
|
14.26
|
3,1858
|
-0,25%
|
3,1831
|
3,1886
|
3,1938
|
3,1855 - 3,1959
|
ISK/THB
|
14.26
|
0,2612
|
-0,25%
|
0,2605
|
0,2618
|
0,2619
|
0,2605 - 0,262
|
MUR/NOK
|
14.26
|
0,2335
|
-0,25%
|
0,2277
|
0,2398
|
0,2341
|
0,2334 - 0,2347
|
MYR/KRW
|
14.26
|
284,6144
|
-0,25%
|
284,2501
|
284,9746
|
285,3287
|
284,1995 - 285,7254
|
SGD/MXN
|
14.26
|
12,2868
|
-0,25%
|
12,2711
|
12,3025
|
12,3162
|
12,2639 - 12,319
|
TWD/MXN
|
14.26
|
0,5182
|
-0,25%
|
0,5174
|
0,5188
|
0,5195
|
0,5174 - 0,5201
|
CNY/PLN
|
14.26
|
0,551
|
-0,24%
|
0,5504
|
0,5516
|
0,5522
|
0,5509 - 0,5537
|
CZK/AUD
|
14.25
|
0,0653
|
-0,24%
|
0,0652
|
0,0654
|
0,0655
|
0,0652 - 0,0655
|
CZK/HUF
|
14.26
|
15,5412
|
-0,24%
|
15,5172
|
15,566
|
15,5793
|
15,5293 - 15,5926
|
DKK/ZAR
|
14.26
|
2,7333
|
-0,24%
|
2,7307
|
2,7354
|
2,7401
|
2,7287 - 2,7434
|
HUF/THB
|
14.26
|
0,0996
|
-0,24%
|
0,0996
|
0,0997
|
0,0999
|
0,0994 - 0,0999
|
IDR/HUF
|
14.26
|
0,023
|
-0,24%
|
0,0229
|
0,023
|
0,023
|
0,0229 - 0,0231
|
INR/PLN
|
14.26
|
0,0477
|
-0,24%
|
0,0477
|
0,0478
|
0,0478
|
0,0477 - 0,048
|
INR/ZAR
|
14.26
|
0,2265
|
-0,24%
|
0,2263
|
0,2266
|
0,227
|
0,2263 - 0,2274
|
JPY/MAD
|
14.26
|
0,0667
|
-0,24%
|
0,0664
|
0,067
|
0,0669
|
0,0666 - 0,067
|
JPY/ZAR
|
14.26
|
0,1248
|
-0,24%
|
0,1247
|
0,1249
|
0,1251
|
0,1247 - 0,1253
|
KES/HKD
|
14.26
|
0,059
|
-0,24%
|
0,0585
|
0,0595
|
0,0592
|
0,059 - 0,0592
|
KES/LKR
|
13.19
|
2,2658
|
-0,24%
|
2,2462
|
2,2853
|
2,2713
|
2,2658 - 2,2713
|
KESUGX
|
13.19
|
29,3204
|
-0,24%
|
29,0761
|
29,5647
|
29,3918
|
29,2768 - 29,3918
|
NOK/SEK
|
14.26
|
0,9864
|
-0,24%
|
0,9855
|
0,9875
|
0,9887
|
0,983 - 0,99
|
AUD/SEK
|
14.26
|
6,9715
|
-0,23%
|
6,9646
|
6,9748
|
6,9797
|
6,9591 - 6,9937
|
CNY/MAD
|
14.26
|
1,3969
|
-0,23%
|
1,3899
|
1,4041
|
1,4002
|
1,3948 - 1,4038
|
CNY/MXN
|
14.26
|
2,2944
|
-0,23%
|
2,292
|
2,2968
|
2,2997
|
2,2915 - 2,3005
|
CZK/GBX
|
14.26
|
3,3712
|
-0,23%
|
3,3675
|
3,3749
|
3,3763
|
3,3708 - 3,3812
|
CZK/ISK
|
14.26
|
5,9285
|
-0,23%
|
5,9105
|
5,9482
|
5,9418
|
5,9277 - 5,9481
|
CZK/NZD
|
14.25
|
0,0712
|
-0,23%
|
0,0711
|
0,0714
|
0,0714
|
0,0712 - 0,0715
|
DKK/PLN
|
14.26
|
0,5761
|
-0,23%
|
0,5755
|
0,5766
|
0,5771
|
0,5758 - 0,578
|
EGP/CHF
|
14.26
|
0,019
|
-0,23%
|
0,019
|
0,019
|
0,019
|
0,019 - 0,0191
|
EGP/SGD
|
14.26
|
0,0284
|
-0,23%
|
0,0284
|
0,0284
|
0,0285
|
0,0284 - 0,0285
|
EGP/TWD
|
14.26
|
0,6735
|
-0,23%
|
0,6726
|
0,6744
|
0,675
|
0,6722 - 0,6759
|
IDR/AUD
|
14.25
|
0,0001
|
-0,23%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/GBX
|
14.26
|
0,005
|
-0,23%
|
0,005
|
0,005
|
0,005
|
0,005 - 0,005
|
IDR/ISK
|
14.26
|
0,0088
|
-0,23%
|
0,0087
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
IDR/NZD
|
14.25
|
0,0001
|
-0,23%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
INR/MAD
|
14.26
|
0,121
|
-0,23%
|
0,1204
|
0,1216
|
0,1213
|
0,1208 - 0,1216
|
INR/MXN
|
14.26
|
0,1988
|
-0,23%
|
0,1986
|
0,1989
|
0,1992
|
0,1985 - 0,1994
|
JPY/MXN
|
14.26
|
0,1095
|
-0,23%
|
0,1094
|
0,1097
|
0,1098
|
0,1093 - 0,1099
|
JPY/SEK
|
14.26
|
0,0707
|
-0,23%
|
0,0705
|
0,0709
|
0,0708
|
0,0706 - 0,0708
|
KES/AED
|
12.46
|
0,0277
|
-0,23%
|
0,0275
|
0,0279
|
0,0278
|
0,0277 - 0,0278
|
KES/JOD
|
06.30
|
0,0053
|
-0,23%
|
0,0053
|
0,0054
|
0,0054
|
0,0053 - 0,0054
|
KES/KWD
|
12.49
|
0,0023
|
-0,23%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
KES/OMR
|
13.19
|
0,0029
|
-0,23%
|
0,0029
|
0,0029
|
0,0029
|
0,0029 - 0,0029
|
KES/QAR
|
06.30
|
0,0275
|
-0,23%
|
0,0272
|
0,0277
|
0,0275
|
0,0275 - 0,0275
|
KES/RUB
|
06.30
|
0,6858
|
-0,23%
|
0,6798
|
0,6917
|
0,6874
|
0,6858 - 0,6874
|
KES/TND
|
06.30
|
0,0236
|
-0,23%
|
0,0232
|
0,024
|
0,0236
|
0,0236 - 0,0236
|
NIO/GBX
|
14.26
|
2,1481
|
-0,23%
|
2,126
|
2,1701
|
2,1514
|
2,1478 - 2,154
|
SGD/PLN
|
14.26
|
2,9506
|
-0,23%
|
2,9466
|
2,9544
|
2,956
|
2,9499 - 2,9649
|
CAD/MGA
|
14.25
|
3.236,3406
|
-0,22%
|
3.201,7124
|
3.270,9688
|
3.243,8115
|
3.232,5225 - 3.246,9292
|
CAD/MYR
|
14.26
|
3,4876
|
-0,22%
|
3,4862
|
3,4886
|
3,4957
|
3,4826 - 3,5021
|
CZK/DKK
|
14.26
|
0,2942
|
-0,22%
|
0,2939
|
0,2946
|
0,2949
|
0,2942 - 0,2951
|
DKK/MAD
|
14.26
|
1,4606
|
-0,22%
|
1,4531
|
1,4678
|
1,464
|
1,456 - 1,4657
|
DKK/MXN
|
14.26
|
2,399
|
-0,22%
|
2,3958
|
2,4005
|
2,4044
|
2,3928 - 2,4055
|
DKK/SEK
|
14.26
|
1,5478
|
-0,22%
|
1,5468
|
1,5478
|
1,5495
|
1,5455 - 1,5502
|
GBX/ZAR
|
14.26
|
0,2386
|
-0,22%
|
0,2383
|
0,2387
|
0,2393
|
0,2379 - 0,2396
|
IDR/DKK
|
14.26
|
0,0004
|
-0,22%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
ISK/PLN
|
14.26
|
0,0286
|
-0,22%
|
0,0285
|
0,0287
|
0,0286
|
0,0286 - 0,0287
|
ISK/ZAR
|
14.26
|
0,1357
|
-0,22%
|
0,1352
|
0,136
|
0,136
|
0,1354 - 0,1361
|
JMD/GBX
|
14.26
|
0,514
|
-0,22%
|
0,5084
|
0,5196
|
0,5147
|
0,5139 - 0,5154
|
KES/TRY
|
14.26
|
0,2442
|
-0,22%
|
0,2422
|
0,2463
|
0,2447
|
0,2437 - 0,2457
|
MUR/AUD
|
14.25
|
0,033
|
-0,22%
|
0,0322
|
0,0339
|
0,0331
|
0,033 - 0,0331
|
MUR/GBX
|
14.26
|
1,7058
|
-0,22%
|
1,6623
|
1,7494
|
1,7084
|
1,7053 - 1,71
|
MUR/HUF
|
14.26
|
7,864
|
-0,22%
|
7,6595
|
8,0689
|
7,8817
|
7,8579 - 7,8928
|
MUR/NZD
|
14.25
|
0,036
|
-0,22%
|
0,0351
|
0,037
|
0,0361
|
0,036 - 0,0361
|
NOK/THB
|
14.26
|
3,3552
|
-0,22%
|
3,3501
|
3,3538
|
3,3623
|
3,3416 - 3,3654
|
NZD/ZAR
|
14.26
|
11,2881
|
-0,22%
|
11,274
|
11,3035
|
11,3136
|
11,2776 - 11,3313
|
AUD/MAD
|
14.26
|
6,5797
|
-0,21%
|
6,5452
|
6,6148
|
6,5943
|
6,5612 - 6,6117
|
AUD/ZAR
|
14.26
|
12,3129
|
-0,21%
|
12,2994
|
12,327
|
12,343
|
12,293 - 12,3742
|
CAD/RWF
|
14.25
|
949,9706
|
-0,21%
|
938,9254
|
961,0159
|
952,0276
|
948,85 - 952,9426
|
CZK/CNY
|
14.23
|
0,3076
|
-0,21%
|
0,3073
|
0,308
|
0,3083
|
0,3076 - 0,3084
|
CZK/INR
|
14.26
|
3,5513
|
-0,21%
|
3,5476
|
3,5549
|
3,5589
|
3,5496 - 3,5604
|
CZK/JPY
|
14.26
|
6,4433
|
-0,21%
|
6,4365
|
6,4501
|
6,4571
|
6,4427 - 6,4639
|
DOP/CHF
|
14.26
|
0,0152
|
-0,21%
|
0,0151
|
0,0154
|
0,0152
|
0,0152 - 0,0153
|
EGP/PHP
|
14.24
|
1,1827
|
-0,21%
|
1,1815
|
1,1839
|
1,1851
|
1,1808 - 1,1859
|
GBX/MAD
|
14.26
|
0,1275
|
-0,21%
|
0,1268
|
0,1281
|
0,1279
|
0,1271 - 0,1281
|
GBX/MXN
|
14.26
|
0,2094
|
-0,21%
|
0,2092
|
0,2096
|
0,21
|
0,2087 - 0,21
|
HUF/ZAR
|
14.26
|
0,0517
|
-0,21%
|
0,0517
|
0,0518
|
0,0519
|
0,0517 - 0,0519
|
IDR/CNY
|
14.23
|
0,0005
|
-0,21%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
IDR/INR
|
14.26
|
0,0052
|
-0,21%
|
0,0052
|
0,0053
|
0,0053
|
0,0052 - 0,0053
|
IDR/JPY
|
14.26
|
0,0095
|
-0,21%
|
0,0095
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
ISK/MAD
|
14.26
|
0,0725
|
-0,21%
|
0,072
|
0,073
|
0,0727
|
0,0723 - 0,0727
|
ISK/MXN
|
14.26
|
0,1191
|
-0,21%
|
0,1187
|
0,1194
|
0,1193
|
0,1187 - 0,1194
|
JMD/DKK
|
14.26
|
0,0449
|
-0,21%
|
0,0444
|
0,0454
|
0,0449
|
0,0449 - 0,045
|
JPY/PLN
|
14.26
|
0,0263
|
-0,21%
|
0,0261
|
0,0265
|
0,0264
|
0,0263 - 0,0264
|
MUR/ISK
|
14.26
|
3
|
-0,21%
|
2,9175
|
3,0833
|
3,0064
|
2,9996 - 3,01
|
MYR/THB
|
14.23
|
7,6918
|
-0,21%
|
7,6856
|
7,698
|
7,7078
|
7,6876 - 7,7258
|
NZD/MAD
|
14.26
|
6,0321
|
-0,21%
|
5,9994
|
6,0653
|
6,0448
|
6,0149 - 6,0574
|
NZD/MXN
|
14.26
|
9,9077
|
-0,21%
|
9,8922
|
9,9202
|
9,9279
|
9,8932 - 9,9369
|
SAR/NOK
|
14.26
|
2,8866
|
-0,21%
|
2,8884
|
2,8902
|
2,8928
|
2,885 - 2,9014
|
AUD/MXN
|
14.26
|
10,8071
|
-0,20%
|
10,7938
|
10,8204
|
10,8303
|
10,7776 - 10,8574
|
GBX/PLN
|
14.26
|
0,0503
|
-0,20%
|
0,0502
|
0,0503
|
0,0504
|
0,0502 - 0,0505
|
GBX/SEK
|
14.26
|
0,1351
|
-0,20%
|
0,135
|
0,1351
|
0,1354
|
0,1348 - 0,1355
|
HUF/MAD
|
14.26
|
0,0277
|
-0,20%
|
0,0275
|
0,0278
|
0,0277
|
0,0276 - 0,0278
|
HUF/MXN
|
14.26
|
0,0454
|
-0,20%
|
0,0453
|
0,0455
|
0,0455
|
0,0453 - 0,0455
|
IDR/CHF
|
14.24
|
0,0001
|
-0,20%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
MUR/DKK
|
14.26
|
0,1489
|
-0,20%
|
0,1451
|
0,1527
|
0,1492
|
0,1489 - 0,1493
|
PHP/SEK
|
14.26
|
0,1904
|
-0,20%
|
0,1902
|
0,1905
|
0,1907
|
0,1903 - 0,191
|
TRY/MYR
|
14.26
|
0,1459
|
-0,20%
|
0,1458
|
0,146
|
0,1462
|
0,1457 - 0,1463
|
AUD/PLN
|
14.26
|
2,5953
|
-0,19%
|
2,5918
|
2,5984
|
2,5996
|
2,594 - 2,6088
|
CAD/RON
|
14.26
|
3,3959
|
-0,19%
|
3,3918
|
3,4004
|
3,4024
|
3,3957 - 3,4081
|
CHF/HUF
|
14.26
|
404,6389
|
-0,19%
|
404,47
|
404,87
|
405,4405
|
403,9832 - 406,0856
|
CHF/MYR
|
14.26
|
5,2419
|
-0,19%
|
5,2385
|
5,2464
|
5,2518
|
5,2322 - 5,2557
|
CZK/CLP
|
13.19
|
41,7616
|
-0,19%
|
41,6976
|
41,8256
|
41,8428
|
41,7616 - 41,9193
|
CZK/LBP
|
07.48
|
3.820,0583
|
-0,19%
|
3.810,5569
|
3.829,5598
|
3.827,4719
|
3.819,2351 - 3.829,3474
|
CZK/SGD
|
14.26
|
0,0574
|
-0,19%
|
0,0574
|
0,0575
|
0,0576
|
0,0574 - 0,0576
|
CZK/TWD
|
14.26
|
1,3621
|
-0,19%
|
1,3601
|
1,3642
|
1,3647
|
1,3594 - 1,3671
|
IDR/SGD
|
14.26
|
0,0001
|
-0,19%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
IDR/TWD
|
14.26
|
0,002
|
-0,19%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KES/CAD
|
14.25
|
0,0102
|
-0,19%
|
0,0101
|
0,0103
|
0,0102
|
0,0102 - 0,0102
|
KES/SAR
|
13.19
|
0,0283
|
-0,19%
|
0,0281
|
0,0285
|
0,0284
|
0,0283 - 0,0284
|
MUR/CNY
|
14.23
|
0,1557
|
-0,19%
|
0,1517
|
0,1597
|
0,156
|
0,1557 - 0,156
|
MUR/INR
|
14.26
|
1,7969
|
-0,19%
|
1,7511
|
1,8427
|
1,8004
|
1,7954 - 1,8004
|
MUR/JPY
|
14.26
|
3,2603
|
-0,19%
|
3,1771
|
3,3435
|
3,2667
|
3,258 - 3,2687
|
NIO/CHF
|
14.26
|
0,0245
|
-0,19%
|
0,0242
|
0,0247
|
0,0245
|
0,0244 - 0,0246
|
NOK/ZAR
|
14.26
|
1,7425
|
-0,19%
|
1,7387
|
1,7425
|
1,7458
|
1,7358 - 1,7486
|
NPR/GBX
|
14.26
|
0,5927
|
-0,19%
|
0,5857
|
0,5998
|
0,5934
|
0,5927 - 0,5942
|
NZD/SEK
|
14.26
|
6,3928
|
-0,19%
|
6,3865
|
6,3984
|
6,3973
|
6,3833 - 6,4052
|
ARS/AUD
|
14.25
|
0,0018
|
-0,18%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
ARS/GBX
|
14.26
|
0,0922
|
-0,18%
|
0,0922
|
0,0922
|
0,0923
|
0,0922 - 0,0924
|
BRL/MYR
|
11.30
|
0,942
|
-0,18%
|
0,9412
|
0,9427
|
0,9437
|
0,9411 - 0,9474
|
CAD/BGN
|
14.26
|
1,3365
|
-0,18%
|
1,336
|
1,3372
|
1,339
|
1,3364 - 1,3411
|
CAD/HUF
|
14.26
|
269,2356
|
-0,18%
|
269,0457
|
269,4403
|
269,7589
|
269,0704 - 270,2589
|
CAD/NOK
|
14.26
|
7,9962
|
-0,18%
|
8,0048
|
8,0062
|
8,0132
|
7,9923 - 8,0922
|
CAD/NZD
|
14.25
|
1,2342
|
-0,18%
|
1,2334
|
1,2351
|
1,2365
|
1,2324 - 1,2387
|
HKD/MYR
|
14.26
|
0,6037
|
-0,18%
|
0,6034
|
0,604
|
0,6048
|
0,6032 - 0,6055
|
JMD/CHF
|
14.26
|
0,0059
|
-0,18%
|
0,0058
|
0,0059
|
0,0059
|
0,0058 - 0,0059
|
MYR/ZAR
|
14.26
|
3,9948
|
-0,18%
|
3,9893
|
3,9999
|
4,0019
|
3,9924 - 4,0128
|
NOK/MAD
|
14.26
|
0,9311
|
-0,18%
|
0,9263
|
0,9361
|
0,9328
|
0,9271 - 0,9346
|
NOK/MXN
|
14.26
|
1,5294
|
-0,18%
|
1,5261
|
1,5297
|
1,532
|
1,5221 - 1,5332
|
NOK/PLN
|
14.26
|
0,3673
|
-0,18%
|
0,3666
|
0,3675
|
0,3678
|
0,3663 - 0,3682
|
NZD/PLN
|
14.26
|
2,3793
|
-0,18%
|
2,3757
|
2,3826
|
2,3827
|
2,3783 - 2,3899
|
RUB/MYR
|
10.56
|
0,052
|
-0,18%
|
0,0519
|
0,052
|
0,0521
|
0,0519 - 0,0521
|
SAR/AUD
|
14.25
|
0,4085
|
-0,18%
|
0,4084
|
0,4087
|
0,4092
|
0,4079 - 0,4099
|
SAR/GBX
|
14.26
|
21,0847
|
-0,18%
|
21,0825
|
21,0869
|
21,1049
|
21,082 - 21,1449
|
SAR/HUF
|
14.26
|
97,2003
|
-0,18%
|
97,1458
|
97,2602
|
97,383
|
97,1257 - 97,5617
|
SAR/NZD
|
14.25
|
0,4456
|
-0,18%
|
0,4453
|
0,4458
|
0,4464
|
0,445 - 0,4469
|
SGD/SEK
|
14.26
|
7,9279
|
-0,18%
|
7,9201
|
7,9327
|
7,9385
|
7,9189 - 7,9486
|
SOS/CHF
|
14.26
|
0,0016
|
-0,18%
|
0,0015
|
0,0016
|
0,0016
|
0,0016 - 0,0016
|
TRY/NOK
|
14.26
|
0,3345
|
-0,18%
|
0,3346
|
0,3348
|
0,3351
|
0,3339 - 0,3364
|
TWD/SEK
|
14.26
|
0,3344
|
-0,18%
|
0,334
|
0,3346
|
0,3348
|
0,334 - 0,3356
|
XPTCAD
|
14.26
|
1.232,6405
|
-0,18%
|
1.225,7229
|
1.239,3309
|
1.231,6395
|
1.231,1436 - 1.231,6395
|
ARS/DKK
|
14.26
|
0,008
|
-0,17%
|
0,008
|
0,008
|
0,0081
|
0,008 - 0,0081
|
BRL/NOK
|
14.26
|
2,1595
|
-0,17%
|
2,1603
|
2,1628
|
2,1632
|
2,1583 - 2,1762
|
CAD/ISK
|
14.26
|
102,7055
|
-0,17%
|
102,4873
|
102,9681
|
102,8842
|
102,7053 - 103,0471
|
CAD/JPY
|
14.26
|
111,6222
|
-0,17%
|
111,63
|
111,67
|
111,82
|
111,67 - 111,9536
|
CUP/GBX
|
14.26
|
3,2928
|
-0,17%
|
3,2888
|
3,2969
|
3,296
|
3,2924 - 3,3007
|
CZK/PHP
|
14.24
|
2,3919
|
-0,17%
|
2,3891
|
2,3948
|
2,3961
|
2,3881 - 2,3985
|
HTG/GBX
|
14.26
|
0,5961
|
-0,17%
|
0,5919
|
0,6003
|
0,5967
|
0,596 - 0,5975
|
IDR/PHP
|
14.24
|
0,0035
|
-0,17%
|
0,0035
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
KWD/NOK
|
14.26
|
35,2017
|
-0,17%
|
35,111
|
35,3595
|
35,263
|
35,1826 - 35,3634
|
MDL/GBX
|
14.26
|
4,4804
|
-0,17%
|
4,4097
|
4,5512
|
4,4849
|
4,4799 - 4,4916
|
MUR/CHF
|
14.26
|
0,0194
|
-0,17%
|
0,0189
|
0,0199
|
0,0195
|
0,0194 - 0,0195
|
MUR/SGD
|
14.26
|
0,0291
|
-0,17%
|
0,0283
|
0,0298
|
0,0291
|
0,0291 - 0,0291
|
MUR/TWD
|
14.26
|
0,6892
|
-0,17%
|
0,6714
|
0,7071
|
0,6904
|
0,6879 - 0,6913
|
SAR/DKK
|
14.26
|
1,8402
|
-0,17%
|
1,8401
|
1,8405
|
1,8431
|
1,8399 - 1,8465
|
SAR/ISK
|
14.26
|
37,0791
|
-0,17%
|
37,003
|
37,1659
|
37,1412
|
37,0738 - 37,2116
|
BSD/GBX
|
14.26
|
79,0309
|
-0,16%
|
78,5145
|
79,5472
|
79,1025
|
79,0209 - 79,2207
|
CAD/AMD
|
14.25
|
290,3185
|
-0,16%
|
290,265
|
290,3721
|
290,3828
|
290,2971 - 290,4258
|
CAD/AUD
|
14.26
|
1,1318
|
-0,16%
|
1,1312
|
1,1316
|
1,1335
|
1,13 - 1,1355
|
CAD/DKK
|
14.26
|
5,0973
|
-0,16%
|
5,0985
|
5,0997
|
5,1057
|
5,0968 - 5,1137
|
CAD/GBX
|
14.26
|
58,41
|
-0,16%
|
58,3998
|
58,4244
|
58,4685
|
58,39 - 58,5628
|
CHF/NZD
|
14.26
|
1,855
|
-0,16%
|
1,8539
|
1,8566
|
1,8579
|
1,8521 - 1,861
|
CNY/SEK
|
14.26
|
1,4804
|
-0,16%
|
1,4796
|
1,4812
|
1,4821
|
1,4792 - 1,4843
|
GNF/GBX
|
14.26
|
0,0092
|
-0,16%
|
0,0091
|
0,0093
|
0,0092
|
0,0092 - 0,0092
|
GTQ/GBX
|
14.26
|
10,1395
|
-0,16%
|
9,8986
|
10,3804
|
10,1485
|
10,1382 - 10,1638
|
HKD/NOK
|
14.26
|
1,384
|
-0,16%
|
1,3845
|
1,3852
|
1,3864
|
1,3832 - 1,3905
|
HNL/GBX
|
14.26
|
3,2025
|
-0,16%
|
3,1424
|
3,2626
|
3,2055
|
3,2021 - 3,2102
|
INR/SEK
|
14.26
|
0,1282
|
-0,16%
|
0,1282
|
0,1283
|
0,1284
|
0,1281 - 0,1286
|
JOD/NOK
|
14.26
|
15,2769
|
-0,16%
|
15,2225
|
15,3603
|
15,303
|
15,2686 - 15,3495
|
LKR/NOK
|
14.26
|
0,0361
|
-0,16%
|
0,0361
|
0,0361
|
0,0361
|
0,036 - 0,0362
|
MYR/MAD
|
14.26
|
2,1347
|
-0,16%
|
2,1231
|
2,1465
|
2,1382
|
2,132 - 2,1477
|
MYR/MXN
|
14.26
|
3,5062
|
-0,16%
|
3,5012
|
3,5112
|
3,5118
|
3,502 - 3,5163
|
OMR/NOK
|
14.26
|
28,1332
|
-0,16%
|
28,0919
|
28,2281
|
28,1806
|
28,1179 - 28,2516
|
PAB/GBX
|
14.26
|
79,0693
|
-0,16%
|
77,2379
|
80,9006
|
79,1446
|
79,0593 - 79,2592
|
QAR/NOK
|
14.26
|
2,9748
|
-0,16%
|
2,9764
|
2,9788
|
2,9798
|
2,9731 - 2,9889
|
RUB/NOK
|
14.26
|
0,1191
|
-0,16%
|
0,1191
|
0,1193
|
0,1193
|
0,119 - 0,1197
|
SAR/CNY
|
14.23
|
1,9241
|
-0,16%
|
1,9238
|
1,9244
|
1,9271
|
1,924 - 1,9272
|
SAR/INR
|
14.26
|
22,2109
|
-0,16%
|
22,21
|
22,2119
|
22,2457
|
22,2003 - 22,2463
|
SEK/KRW
|
14.26
|
125,8056
|
-0,16%
|
125,6622
|
125,9552
|
126,0675
|
125,4798 - 126,2016
|
TND/NOK
|
14.26
|
3,4635
|
-0,16%
|
3,4316
|
3,5019
|
3,4694
|
3,4616 - 3,4799
|
TRY/HUF
|
14.26
|
11,2621
|
-0,16%
|
11,2485
|
11,2644
|
11,2806
|
11,2354 - 11,3126
|
VND/DKK
|
14.26
|
0,0003
|
-0,16%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VND/GBX
|
14.26
|
0,0032
|
-0,16%
|
0,0032
|
0,0032
|
0,0032
|
0,0032 - 0,0032
|
ARS/JPY
|
14.26
|
0,1763
|
-0,15%
|
0,1762
|
0,1763
|
0,1765
|
0,1762 - 0,1767
|
BSD/DKK
|
14.26
|
6,8977
|
-0,15%
|
6,8529
|
6,9432
|
6,9076
|
6,8964 - 6,919
|
CAD/CNY
|
14.25
|
5,3296
|
-0,15%
|
5,3278
|
5,3313
|
5,3382
|
5,3256 - 5,3432
|
CAD/INR
|
14.26
|
61,5267
|
-0,15%
|
61,5124
|
61,5355
|
61,6224
|
61,4708 - 61,6678
|
CADCNH
|
14.26
|
5,3551
|
-0,15%
|
5,3554
|
5,3574
|
5,3637
|
5,3499 - 5,3688
|
CHF/GBX
|
14.26
|
87,7788
|
-0,15%
|
87,7941
|
87,8357
|
87,8645
|
87,6521 - 88,0053
|
CVE/DKK
|
14.26
|
0,0675
|
-0,15%
|
0,0672
|
0,0678
|
0,0676
|
0,0675 - 0,0677
|
CZK/PKR
|
13.19
|
11,8435
|
-0,15%
|
11,8293
|
11,8578
|
11,8617
|
11,8435 - 11,8675
|
DZD/GBX
|
14.26
|
0,5873
|
-0,15%
|
0,581
|
0,5938
|
0,5876
|
0,587 - 0,5897
|
EGP/LKR
|
13.19
|
6,3299
|
-0,15%
|
6,3227
|
6,3371
|
6,3392
|
6,3299 - 6,3399
|
ETB/GBX
|
14.26
|
1,3907
|
-0,15%
|
1,3835
|
1,3979
|
1,3917
|
1,3905 - 1,394
|
FJD/GBX
|
14.26
|
35,0555
|
-0,15%
|
34,766
|
35,3451
|
35,0855
|
35,0511 - 35,1397
|
HUF/PLN
|
14.26
|
0,0109
|
-0,15%
|
0,0109
|
0,0109
|
0,0109
|
0,0109 - 0,0109
|
KES/MUR
|
06.30
|
0,3501
|
-0,15%
|
0,3382
|
0,3619
|
0,3506
|
0,3497 - 0,3506
|
MUR/PHP
|
14.24
|
1,2103
|
-0,15%
|
1,1793
|
1,2414
|
1,2122
|
1,2084 - 1,2135
|
SAR/JPY
|
14.26
|
40,2988
|
-0,15%
|
40,2958
|
40,3017
|
40,3607
|
40,2953 - 40,3933
|
TRY/AUD
|
14.26
|
0,0473
|
-0,15%
|
0,0473
|
0,0474
|
0,0474
|
0,0472 - 0,0475
|
TRY/GBX
|
14.26
|
2,443
|
-0,15%
|
2,4424
|
2,4438
|
2,4447
|
2,4348 - 2,4536
|
TRY/ISK
|
14.26
|
4,2962
|
-0,15%
|
4,2868
|
4,3067
|
4,3023
|
4,285 - 4,3167
|
TRY/NZD
|
14.26
|
0,0516
|
-0,15%
|
0,0516
|
0,0517
|
0,0517
|
0,0515 - 0,0518
|
AED/HUF
|
14.26
|
99,3192
|
-0,14%
|
99,254
|
99,3899
|
99,4608
|
99,243 - 99,6406
|
AED/NOK
|
14.26
|
2,9495
|
-0,14%
|
2,9511
|
2,9535
|
2,9533
|
2,9479 - 2,9634
|
BDT/GBX
|
14.26
|
0,7209
|
-0,14%
|
0,7159
|
0,7259
|
0,7209
|
0,7208 - 0,7225
|
BRL/AUD
|
14.25
|
0,3056
|
-0,14%
|
0,3054
|
0,3058
|
0,306
|
0,3051 - 0,3076
|
BRL/NZD
|
14.25
|
0,3334
|
-0,14%
|
0,3331
|
0,3336
|
0,3339
|
0,3329 - 0,3354
|
CAD/CLP
|
14.25
|
723,4785
|
-0,14%
|
722,9759
|
723,9811
|
724,5173
|
723,2115 - 726,1052
|
CAD/LBP
|
14.25
|
66.178,6641
|
-0,14%
|
66.069,5234
|
66.287,8047
|
66.273,4453
|
66.100,5938 - 66.337,1328
|
CHF/AUD
|
14.26
|
1,7007
|
-0,14%
|
1,6999
|
1,7018
|
1,7034
|
1,6964 - 1,7061
|
CHF/KZT
|
14.26
|
496,2722
|
-0,14%
|
495,6623
|
496,9922
|
497,1281
|
494,6133 - 497,7352
|
CZK/BHD
|
13.59
|
0,0161
|
-0,14%
|
0,016
|
0,0162
|
0,0161
|
0,016 - 0,0161
|
EGP/AED
|
12.46
|
0,0774
|
-0,14%
|
0,0773
|
0,0774
|
0,0775
|
0,0774 - 0,0775
|
EGP/HKD
|
14.26
|
0,1649
|
-0,14%
|
0,1647
|
0,165
|
0,1651
|
0,1648 - 0,1651
|
EGP/JOD
|
07.48
|
0,0149
|
-0,14%
|
0,0149
|
0,015
|
0,015
|
0,0149 - 0,015
|
EGP/KWD
|
12.49
|
0,0065
|
-0,14%
|
0,0065
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
EGP/OMR
|
13.19
|
0,0081
|
-0,14%
|
0,0081
|
0,0081
|
0,0081
|
0,0081 - 0,0081
|
EGP/QAR
|
07.48
|
0,0767
|
-0,14%
|
0,0766
|
0,0768
|
0,0768
|
0,0767 - 0,0768
|
EGP/RUB
|
07.48
|
1,9158
|
-0,14%
|
1,9134
|
1,9181
|
1,9184
|
1,9155 - 1,9186
|
EGP/TND
|
07.48
|
0,0659
|
-0,14%
|
0,0652
|
0,0666
|
0,066
|
0,0659 - 0,066
|
FJD/DKK
|
14.26
|
3,0596
|
-0,14%
|
3,0345
|
3,0851
|
3,0637
|
3,059 - 3,0691
|
ISK/SEK
|
14.26
|
0,0768
|
-0,14%
|
0,0766
|
0,077
|
0,0769
|
0,0767 - 0,0769
|
JOD/AUD
|
14.25
|
2,162
|
-0,14%
|
2,1521
|
2,1718
|
2,1649
|
2,1586 - 2,1686
|
JOD/HUF
|
14.26
|
514,425
|
-0,14%
|
511,9803
|
516,898
|
515,1585
|
514,0302 - 516,1035
|
KWD/AUD
|
14.25
|
4,9817
|
-0,14%
|
4,9639
|
4,9995
|
4,9887
|
4,9741 - 4,9979
|
KWD/GBX
|
14.26
|
257,1284
|
-0,14%
|
256,2765
|
257,9804
|
257,3087
|
257,0959 - 257,7978
|
KWD/HUF
|
14.26
|
1.185,3635
|
-0,14%
|
1.180,8934
|
1.189,8986
|
1.187,0922
|
1.184,4535 - 1.189,2698
|
KWD/NZD
|
14.25
|
5,4339
|
-0,14%
|
5,4135
|
5,4544
|
5,4422
|
5,4268 - 5,4486
|
NPR/CHF
|
14.26
|
0,0068
|
-0,14%
|
0,0067
|
0,0068
|
0,0068
|
0,0067 - 0,0068
|
OMR/HUF
|
14.26
|
947,3425
|
-0,14%
|
944,8188
|
949,918
|
948,6685
|
946,6152 - 950,1736
|
QAR/AUD
|
14.25
|
0,421
|
-0,14%
|
0,4208
|
0,4212
|
0,4216
|
0,4203 - 0,4223
|
QAR/HUF
|
14.26
|
100,1703
|
-0,14%
|
100,1044
|
100,2417
|
100,3131
|
100,0934 - 100,4971
|
RUB/AUD
|
14.25
|
0,0169
|
-0,14%
|
0,0168
|
0,0169
|
0,0169
|
0,0168 - 0,0169
|
RUB/HUF
|
14.26
|
4,011
|
-0,14%
|
4,0074
|
4,0149
|
4,0167
|
4,0079 - 4,0241
|
TND/AUD
|
14.25
|
0,4901
|
-0,14%
|
0,4852
|
0,4951
|
0,4908
|
0,4894 - 0,4916
|
TND/HUF
|
14.26
|
116,6272
|
-0,14%
|
115,416
|
117,8448
|
116,7935
|
116,5377 - 117,0077
|
TRY/DKK
|
14.26
|
0,2132
|
-0,14%
|
0,2132
|
0,2133
|
0,2135
|
0,2126 - 0,2142
|
UZS/GBX
|
14.26
|
0,0063
|
-0,14%
|
0,0063
|
0,0063
|
0,0063
|
0,0063 - 0,0063
|
VND/JPY
|
14.26
|
0,0061
|
-0,14%
|
0,0061
|
0,0061
|
0,0061
|
0,0061 - 0,0061
|
AED/AUD
|
14.25
|
0,4174
|
-0,13%
|
0,4172
|
0,4176
|
0,4179
|
0,4168 - 0,4187
|
AED/GBX
|
14.26
|
21,5443
|
-0,13%
|
21,54
|
21,5486
|
21,5552
|
21,5416 - 21,5955
|
AED/ISK
|
14.26
|
37,8874
|
-0,13%
|
37,806
|
37,9797
|
37,9337
|
37,8819 - 38,0116
|
AED/NZD
|
14.25
|
0,4553
|
-0,13%
|
0,455
|
0,4556
|
0,4559
|
0,4547 - 0,4564
|
ANG/GBX
|
14.26
|
44,1983
|
-0,13%
|
44,1955
|
44,2011
|
44,2263
|
44,1927 - 44,3045
|
AOA/GBX
|
14.26
|
0,0943
|
-0,13%
|
0,0935
|
0,095
|
0,0943
|
0,0943 - 0,0945
|
AWG/GBX
|
14.26
|
44,1983
|
-0,13%
|
44,1955
|
44,2011
|
44,2263
|
44,1927 - 44,3045
|
BBD/GBX
|
14.26
|
39,5575
|
-0,13%
|
39,555
|
39,56
|
39,1995
|
39,1955 - 39,6525
|
BIF/GBX
|
14.26
|
0,0277
|
-0,13%
|
0,0275
|
0,0278
|
0,0277
|
0,0277 - 0,0277
|
BMD/GBX
|
14.26
|
79,115
|
-0,13%
|
79,11
|
79,12
|
79,165
|
79,105 - 79,305
|
BRL/GBX
|
14.26
|
15,7738
|
-0,13%
|
15,7681
|
15,7795
|
15,7841
|
15,7718 - 15,8571
|
BTN/GBX
|
14.26
|
0,9486
|
-0,13%
|
0,9485
|
0,9487
|
0,9492
|
0,9485 - 0,9509
|
BZD/GBX
|
14.26
|
39,0809
|
-0,13%
|
38,4029
|
39,7588
|
39,1056
|
39,0759 - 39,1747
|
CAD/SGD
|
14.26
|
0,9952
|
-0,13%
|
0,995
|
0,9954
|
0,9968
|
0,9948 - 0,9979
|
CAD/TWD
|
14.26
|
23,5967
|
-0,13%
|
23,582
|
23,6128
|
23,63
|
23,5424 - 23,6714
|
CDF/GBX
|
14.26
|
0,0282
|
-0,13%
|
0,028
|
0,0285
|
0,0282
|
0,0282 - 0,0283
|
CHF/CNY
|
14.26
|
8,0103
|
-0,13%
|
8,0083
|
8,0141
|
8,0199
|
7,997 - 8,0243
|
CHF/INR
|
14.26
|
92,4675
|
-0,13%
|
92,457
|
92,4986
|
92,5783
|
92,3143 - 92,6092
|
CHF/NOK
|
14.26
|
12,02
|
-0,13%
|
12,0306
|
12,032
|
12,0336
|
12,0048 - 12,1616
|
COP/GBX
|
14.26
|
0,0205
|
-0,13%
|
0,0204
|
0,0205
|
0,0205
|
0,0205 - 0,0205
|
CRC/GBX
|
14.26
|
0,1581
|
-0,13%
|
0,1573
|
0,1589
|
0,1582
|
0,1581 - 0,1585
|
GEL/GBX
|
14.26
|
29,3588
|
-0,13%
|
29,0846
|
29,633
|
29,3773
|
29,355 - 29,4293
|
GMD/GBX
|
14.26
|
1,1649
|
-0,13%
|
1,1634
|
1,1664
|
1,1655
|
1,1648 - 1,1677
|
HKD/AUD
|
14.26
|
0,1959
|
-0,13%
|
0,1958
|
0,1959
|
0,1961
|
0,1956 - 0,1966
|
HKD/GBX
|
14.26
|
10,1092
|
-0,13%
|
10,1085
|
10,1099
|
10,115
|
10,1079 - 10,134
|
HKD/ISK
|
14.26
|
17,7778
|
-0,13%
|
17,7419
|
17,8188
|
17,8013
|
17,7753 - 17,8375
|
HKD/NZD
|
14.26
|
0,2136
|
-0,13%
|
0,2135
|
0,2137
|
0,214
|
0,2134 - 0,2142
|
HUF/SEK
|
14.26
|
0,0293
|
-0,13%
|
0,0293
|
0,0293
|
0,0293
|
0,0293 - 0,0293
|
IRR/GBX
|
14.26
|
0,0019
|
-0,13%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
JOD/GBX
|
14.26
|
111,5888
|
-0,13%
|
111,1096
|
112,068
|
111,6593
|
111,5747 - 111,8568
|
JOD/NZD
|
14.25
|
2,3582
|
-0,13%
|
2,3471
|
2,3694
|
2,3618
|
2,3551 - 2,3642
|
KES/CZK
|
07.48
|
0,177
|
-0,13%
|
0,1753
|
0,1786
|
0,1772
|
0,1769 - 0,1773
|
KES/IDR
|
07.48
|
119,7948
|
-0,13%
|
118,7178
|
120,8718
|
119,9567
|
119,566 - 120,1608
|
KGS/GBX
|
14.26
|
0,8843
|
-0,13%
|
0,8842
|
0,8843
|
0,8848
|
0,8841 - 0,8864
|
KMF/GBX
|
14.26
|
0,174
|
-0,13%
|
0,1738
|
0,1742
|
0,1741
|
0,1739 - 0,1744
|
KWD/ISK
|
14.26
|
452,1838
|
-0,13%
|
449,804
|
454,6937
|
452,7836
|
452,1188 - 453,7288
|
KYD/GBX
|
14.26
|
96,4817
|
-0,13%
|
96,4756
|
96,4878
|
96,5427
|
96,4695 - 96,7134
|
LKR/AUD
|
14.25
|
0,0051
|
-0,13%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
LKR/HUF
|
14.26
|
1,214
|
-0,13%
|
1,213
|
1,215
|
1,2156
|
1,213 - 1,2175
|
MNT/GBX
|
14.26
|
0,0233
|
-0,13%
|
0,023
|
0,0235
|
0,0233
|
0,0233 - 0,0233
|
MVR/GBX
|
14.26
|
5,1474
|
-0,13%
|
5,147
|
5,1477
|
5,1506
|
5,1467 - 5,1597
|
MWK/GBX
|
14.26
|
0,0455
|
-0,13%
|
0,045
|
0,046
|
0,0455
|
0,0455 - 0,0456
|
MZN/GBX
|
14.26
|
1,2389
|
-0,13%
|
1,2259
|
1,2519
|
1,2397
|
1,2388 - 1,2419
|
NAD/GBX
|
14.26
|
4,1773
|
-0,13%
|
4,1703
|
4,1843
|
4,1799
|
4,1767 - 4,1873
|
NGN/GBX
|
14.26
|
0,0577
|
-0,13%
|
0,0575
|
0,0579
|
0,0577
|
0,0577 - 0,0578
|
OMR/AUD
|
14.25
|
3,9814
|
-0,13%
|
3,9715
|
3,9912
|
3,9867
|
3,9753 - 3,9909
|
OMR/GBX
|
14.26
|
205,4971
|
-0,13%
|
205,0438
|
205,9505
|
205,6417
|
205,4712 - 205,9517
|
OMR/ISK
|
14.26
|
361,3846
|
-0,13%
|
359,8828
|
362,9904
|
361,8428
|
361,3327 - 362,3818
|
OMR/NZD
|
14.25
|
4,3428
|
-0,13%
|
4,3313
|
4,3543
|
4,3492
|
4,3371 - 4,3516
|
PEN/GBX
|
14.26
|
21,2692
|
-0,13%
|
21,2421
|
21,2963
|
21,363
|
21,2665 - 21,3925
|
QAR/GBX
|
14.26
|
21,7289
|
-0,13%
|
21,7246
|
21,7333
|
21,7575
|
21,7055 - 21,7811
|
QAR/ISK
|
14.26
|
38,212
|
-0,13%
|
38,1299
|
38,3052
|
38,2615
|
38,2065 - 38,3384
|
QAR/NZD
|
14.25
|
0,4592
|
-0,13%
|
0,4589
|
0,4595
|
0,4599
|
0,4586 - 0,4604
|
RSD/GBX
|
14.26
|
0,7289
|
-0,13%
|
0,7289
|
0,7291
|
0,7293
|
0,7283 - 0,7302
|
RUB/GBX
|
14.26
|
0,8701
|
-0,13%
|
0,8697
|
0,8705
|
0,8551
|
0,8551 - 0,8722
|
RUB/ISK
|
14.26
|
1,5301
|
-0,13%
|
1,5264
|
1,5342
|
1,5321
|
1,5299 - 1,5351
|
RUB/NZD
|
14.25
|
0,0184
|
-0,13%
|
0,0184
|
0,0184
|
0,0184
|
0,0184 - 0,0184
|
SAR/CHF
|
14.26
|
0,2402
|
-0,13%
|
0,2401
|
0,2402
|
0,2404
|
0,2401 - 0,241
|
SAR/SGD
|
14.26
|
0,3593
|
-0,13%
|
0,3592
|
0,3595
|
0,3598
|
0,3593 - 0,3601
|
SAR/TWD
|
14.26
|
8,519
|
-0,13%
|
8,5149
|
8,5235
|
8,5304
|
8,5048 - 8,5425
|
SBD/GBX
|
14.26
|
9,6125
|
-0,13%
|
9,6087
|
9,6162
|
9,6185
|
9,6113 - 9,6356
|
SDG/GBX
|
14.26
|
0,1316
|
-0,13%
|
0,131
|
0,1323
|
0,1317
|
0,1316 - 0,132
|
SLL/GBX
|
14.26
|
0,0057
|
-0,13%
|
0,0057
|
0,0057
|
0,0057
|
0,0057 - 0,0057
|
SRD/GBX
|
14.26
|
2,2545
|
-0,13%
|
2,2441
|
2,265
|
2,256
|
2,2543 - 2,26
|
TND/GBX
|
14.26
|
25,2986
|
-0,13%
|
25,0475
|
25,5498
|
25,3585
|
25,2954 - 25,391
|
TND/ISK
|
14.26
|
44,4906
|
-0,13%
|
43,9621
|
45,0318
|
44,5481
|
44,4842 - 44,6377
|
TND/NZD
|
14.25
|
0,5346
|
-0,13%
|
0,5291
|
0,5402
|
0,5354
|
0,5339 - 0,536
|
TOP/GBX
|
14.26
|
33,2204
|
-0,13%
|
32,5459
|
33,895
|
33,2414
|
33,2162 - 33,3002
|
TRY/CNY
|
14.26
|
0,2229
|
-0,13%
|
0,2229
|
0,223
|
0,2232
|
0,2222 - 0,2234
|
TRY/INR
|
14.26
|
2,5735
|
-0,13%
|
2,573
|
2,5738
|
2,5769
|
2,5633 - 2,5799
|
TZS/GBX
|
14.26
|
0,0308
|
-0,13%
|
0,0306
|
0,031
|
0,0308
|
0,0308 - 0,0309
|
UAH/GBX
|
14.26
|
2,0157
|
-0,13%
|
2,0079
|
2,0235
|
2,017
|
2,0154 - 2,0205
|
UGXAUD
|
14.25
|
0,0004
|
-0,13%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
VUV/GBX
|
14.26
|
0,6553
|
-0,13%
|
0,6331
|
0,6774
|
0,6557
|
0,6552 - 0,6568
|
WST/GBX
|
14.26
|
28,5922
|
-0,13%
|
27,9179
|
29,2665
|
28,6103
|
28,5886 - 28,6609
|
XCD/GBX
|
14.26
|
29,3019
|
-0,13%
|
29,3
|
29,3037
|
29,3204
|
29,2981 - 29,3722
|
YER/GBX
|
14.26
|
0,3162
|
-0,13%
|
0,3156
|
0,3168
|
0,3164
|
0,3162 - 0,317
|
AED/DKK
|
14.26
|
1,8803
|
-0,12%
|
1,8801
|
1,8808
|
1,8825
|
1,88 - 1,8861
|
AFN/CHF
|
14.26
|
0,0126
|
-0,12%
|
0,0125
|
0,0128
|
0,0127
|
0,0126 - 0,0127
|
ALL/GBX
|
14.26
|
0,8292
|
-0,12%
|
0,8264
|
0,832
|
0,8214
|
0,8213 - 0,8312
|
BAM/GBX
|
14.26
|
43,6448
|
-0,12%
|
43,6325
|
43,6572
|
43,6664
|
43,6393 - 43,7497
|
BBD/DKK
|
14.26
|
3,4525
|
-0,12%
|
3,4525
|
3,453
|
3,4564
|
3,4518 - 3,4632
|
BMD/DKK
|
14.26
|
6,905
|
-0,12%
|
6,9049
|
6,9059
|
6,9127
|
6,9037 - 6,9264
|
BRL/DKK
|
14.26
|
1,3767
|
-0,12%
|
1,3763
|
1,3773
|
1,3781
|
1,3764 - 1,3852
|
BSD/CHF
|
14.26
|
0,9003
|
-0,12%
|
0,8942
|
0,9063
|
0,9011
|
0,8994 - 0,9031
|
CAD/FKP
|
14.25
|
0,5843
|
-0,12%
|
0,5842
|
0,5845
|
0,5851
|
0,5841 - 0,5858
|
CAD/GIP
|
14.25
|
0,5843
|
-0,12%
|
0,5842
|
0,5845
|
0,5851
|
0,5841 - 0,5858
|
CAD/SHP
|
14.25
|
0,5843
|
-0,12%
|
0,5842
|
0,5845
|
0,5851
|
0,5841 - 0,5858
|
CHF/AMD
|
14.26
|
436,3475
|
-0,12%
|
436,2991
|
436,4928
|
436,3475
|
436,2991 - 436,4928
|
COP/DKK
|
14.26
|
0,0018
|
-0,12%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
CVE/CHF
|
14.26
|
0,0088
|
-0,12%
|
0,0088
|
0,0088
|
0,0088
|
0,0088 - 0,0088
|
CZK/BND
|
07.48
|
0,0575
|
-0,12%
|
0,0574
|
0,0576
|
0,0576
|
0,0575 - 0,0576
|
EGP/TRY
|
14.26
|
0,6823
|
-0,12%
|
0,6816
|
0,683
|
0,6831
|
0,6808 - 0,6858
|
GMD/DKK
|
14.26
|
0,1017
|
-0,12%
|
0,1015
|
0,1018
|
0,1018
|
0,1017 - 0,102
|
GNF/CHF
|
14.26
|
0,0001
|
-0,12%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
HKD/DKK
|
14.26
|
0,8823
|
-0,12%
|
0,8823
|
0,8824
|
0,8833
|
0,8821 - 0,8851
|
HNL/CHF
|
14.26
|
0,0365
|
-0,12%
|
0,0358
|
0,0372
|
0,0365
|
0,0364 - 0,0366
|
HRK/GBX
|
14.26
|
11,3293
|
-0,12%
|
11,326
|
11,3326
|
11,335
|
11,3279 - 11,3565
|
HTG/CHF
|
14.26
|
0,0068
|
-0,12%
|
0,0067
|
0,0068
|
0,0068
|
0,0068 - 0,0068
|
JOD/DKK
|
14.26
|
9,7392
|
-0,12%
|
9,6979
|
9,7817
|
9,7501
|
9,7374 - 9,7694
|
JPY/KZT
|
14.26
|
2,9581
|
-0,12%
|
2,9546
|
2,9615
|
2,9615
|
2,9477 - 2,9665
|
KWD/DKK
|
14.26
|
22,4417
|
-0,12%
|
22,3684
|
22,5175
|
22,4674
|
22,4374 - 22,5143
|
LKR/GBX
|
14.26
|
0,2633
|
-0,12%
|
0,2632
|
0,2634
|
0,2635
|
0,2633 - 0,2639
|
LKR/ISK
|
14.26
|
0,4631
|
-0,12%
|
0,462
|
0,4643
|
0,4636
|
0,463 - 0,4643
|
LKR/NZD
|
14.25
|
0,0056
|
-0,12%
|
0,0056
|
0,0056
|
0,0056
|
0,0056 - 0,0056
|
MDL/CHF
|
14.26
|
0,051
|
-0,12%
|
0,0502
|
0,0519
|
0,0511
|
0,051 - 0,0512
|
MMK/CHF
|
14.26
|
0,0004
|
-0,12%
|
0,0004
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
NGN/DKK
|
14.26
|
0,005
|
-0,12%
|
0,005
|
0,0051
|
0,005
|
0,005 - 0,0051
|
OMR/DKK
|
14.26
|
17,9354
|
-0,12%
|
17,8967
|
17,9762
|
17,9549
|
17,932 - 17,9812
|
PAB/CHF
|
14.26
|
0,9008
|
-0,12%
|
0,8797
|
0,9217
|
0,9016
|
0,8999 - 0,9036
|
PEN/DKK
|
14.26
|
1,8563
|
-0,12%
|
1,8541
|
1,8588
|
1,8584
|
1,856 - 1,8621
|
QAR/DKK
|
14.26
|
1,8965
|
-0,12%
|
1,8962
|
1,897
|
1,8986
|
1,8961 - 1,9023
|
RUB/DKK
|
14.26
|
0,0759
|
-0,12%
|
0,0759
|
0,076
|
0,076
|
0,0759 - 0,0762
|
TND/DKK
|
14.26
|
2,208
|
-0,12%
|
2,1862
|
2,2301
|
2,2105
|
2,2076 - 2,2149
|
TRY/JPY
|
14.26
|
4,6692
|
-0,12%
|
4,6693
|
4,671
|
4,6752
|
4,6516 - 4,6827
|
UGX/GBX
|
14.26
|
0,0203
|
-0,12%
|
0,0203
|
0,0204
|
0,0204
|
0,0203 - 0,0204
|
UYU/GBX
|
14.26
|
2,1063
|
-0,12%
|
2,0922
|
2,1205
|
2,1075
|
2,1061 - 2,1121
|
VND/SGD
|
14.25
|
0,0001
|
-0,12%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
XCD/DKK
|
14.26
|
2,5574
|
-0,12%
|
2,5574
|
2,5577
|
2,5603
|
2,5569 - 2,5653
|
XOF/GBX
|
14.26
|
0,1301
|
-0,12%
|
0,1301
|
0,1302
|
0,1302
|
0,1301 - 0,1304
|
XPF/GBX
|
14.26
|
0,7153
|
-0,12%
|
0,7151
|
0,7155
|
0,7164
|
0,7152 - 0,7174
|
AED/CNY
|
14.23
|
1,966
|
-0,11%
|
1,9655
|
1,9666
|
1,9682
|
1,966 - 1,9684
|
AED/INR
|
14.26
|
22,6951
|
-0,11%
|
22,6919
|
22,6983
|
22,7203
|
22,6843 - 22,7216
|
AED/JPY
|
14.26
|
41,1772
|
-0,11%
|
41,1703
|
41,1842
|
41,2232
|
41,1737 - 41,2576
|
BND/GBX
|
14.26
|
58,6081
|
-0,11%
|
58,5826
|
58,6335
|
58,6321
|
58,6006 - 58,7488
|
BRL/CNY
|
14.23
|
1,4394
|
-0,11%
|
1,4388
|
1,4401
|
1,4411
|
1,4394 - 1,4464
|
BRL/INR
|
14.26
|
16,6163
|
-0,11%
|
16,6113
|
16,6214
|
16,6352
|
16,6084 - 16,6858
|
BRL/JPY
|
14.26
|
30,1481
|
-0,11%
|
30,1381
|
30,1582
|
30,1787
|
30,1455 - 30,2982
|
CAD/PHP
|
14.25
|
41,438
|
-0,11%
|
41,423
|
41,453
|
41,4882
|
41,3525 - 41,5591
|
CHF/DKK
|
14.26
|
7,663
|
-0,11%
|
7,6626
|
7,6648
|
7,6663
|
7,6491 - 7,6864
|
CHF/SGD
|
14.26
|
1,4958
|
-0,11%
|
1,4956
|
1,4973
|
1,4967
|
1,4935 - 1,4987
|
CHF/TWD
|
14.26
|
35,4658
|
-0,11%
|
35,4452
|
35,4942
|
35,4856
|
35,3972 - 35,5449
|
COPJPY
|
14.26
|
0,0391
|
-0,11%
|
0,0391
|
0,0392
|
0,0392
|
0,0391 - 0,0392
|
CZK/LKR
|
13.19
|
12,8021
|
-0,11%
|
12,7852
|
12,8191
|
12,8165
|
12,8021 - 12,8255
|
CZK/UYU
|
13.19
|
1,6006
|
-0,11%
|
1,5883
|
1,6129
|
1,6023
|
1,5999 - 1,6031
|
ETB/CHF
|
14.26
|
0,0158
|
-0,11%
|
0,0158
|
0,0159
|
0,0159
|
0,0158 - 0,0159
|
FJD/CHF
|
14.26
|
0,3994
|
-0,11%
|
0,396
|
0,4027
|
0,3997
|
0,399 - 0,4006
|
GTQ/CHF
|
14.26
|
0,1155
|
-0,11%
|
0,1127
|
0,1183
|
0,1156
|
0,1154 - 0,1159
|
HKD/CNY
|
14.26
|
0,9225
|
-0,11%
|
0,9224
|
0,9227
|
0,9236
|
0,9225 - 0,9239
|
HKD/INR
|
14.26
|
10,6492
|
-0,11%
|
10,6491
|
10,6493
|
10,6619
|
10,6438 - 10,6652
|
HKD/JPY
|
14.26
|
19,321
|
-0,11%
|
19,319
|
19,323
|
19,3419
|
19,319 - 19,3612
|
HRK/DKK
|
14.26
|
0,9888
|
-0,11%
|
0,9886
|
0,9892
|
0,9898
|
0,9886 - 0,9919
|
IDR/LKR
|
13.19
|
0,0189
|
-0,11%
|
0,0189
|
0,0189
|
0,0189
|
0,0189 - 0,019
|
IQD/CHF
|
14.26
|
0,0007
|
-0,11%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
JOD/CNY
|
14.23
|
10,1831
|
-0,11%
|
10,1386
|
10,2276
|
10,1945
|
10,1827 - 10,1951
|
JOD/INR
|
14.26
|
117,5493
|
-0,11%
|
117,0515
|
118,047
|
117,68
|
117,4931 - 117,682
|
JOD/JPY
|
14.26
|
213,2775
|
-0,11%
|
212,368
|
214,187
|
213,5158
|
213,2591 - 213,6823
|
KWD/CNY
|
14.23
|
23,4645
|
-0,11%
|
23,3849
|
23,544
|
23,4915
|
23,4546 - 23,4928
|
KWD/INR
|
14.26
|
270,863
|
-0,11%
|
269,9819
|
271,7441
|
271,1731
|
270,7336 - 271,1776
|
KWD/JPY
|
14.26
|
491,4447
|
-0,11%
|
489,8312
|
493,0581
|
492,0099
|
491,4024 - 492,3935
|
LKR/DKK
|
14.26
|
0,023
|
-0,11%
|
0,023
|
0,023
|
0,023
|
0,023 - 0,023
|
MZN/JPY
|
14.26
|
2,3679
|
-0,11%
|
2,3432
|
2,3927
|
2,3706
|
2,3677 - 2,3724
|
OMR/CNY
|
14.23
|
18,7528
|
-0,11%
|
18,71
|
18,7956
|
18,7734
|
18,7593 - 18,7749
|
OMR/INR
|
14.26
|
216,4738
|
-0,11%
|
216,0093
|
216,9383
|
216,709
|
216,3746 - 216,7182
|
OMR/JPY
|
14.26
|
392,7628
|
-0,11%
|
391,9081
|
393,6174
|
393,1915
|
392,6351 - 393,5082
|
PHP/MYR
|
14.24
|
0,0842
|
-0,11%
|
0,0841
|
0,0842
|
0,0843
|
0,0839 - 0,0843
|
QAR/CNY
|
14.23
|
1,9829
|
-0,11%
|
1,9823
|
1,9834
|
1,9851
|
1,9828 - 1,9852
|
QAR/INR
|
14.26
|
22,8896
|
-0,11%
|
22,8864
|
22,8928
|
22,915
|
22,8786 - 22,9154
|
QAR/JPY
|
14.26
|
41,5301
|
-0,11%
|
41,523
|
41,5372
|
41,5765
|
41,5265 - 41,6089
|
RUB/CNY
|
14.23
|
0,0794
|
-0,11%
|
0,0794
|
0,0794
|
0,0795
|
0,0794 - 0,0795
|
RUB/INR
|
14.26
|
0,9165
|
-0,11%
|
0,9162
|
0,9169
|
0,9176
|
0,9161 - 0,9176
|
RUB/JPY
|
14.26
|
1,6629
|
-0,11%
|
1,6622
|
1,6636
|
1,6352
|
1,6333 - 1,6661
|
SAR/PHP
|
14.24
|
14,9601
|
-0,11%
|
14,9568
|
14,9634
|
14,9773
|
14,9426 - 14,9994
|
SEK/THB
|
14.26
|
3,3999
|
-0,11%
|
3,3982
|
3,403
|
3,4055
|
3,392 - 3,4113
|
TND/CNY
|
14.23
|
2,3086
|
-0,11%
|
2,2856
|
2,3317
|
2,3112
|
2,3086 - 2,3114
|
TND/INR
|
14.26
|
26,65
|
-0,11%
|
26,387
|
26,9129
|
26,6796
|
26,6372 - 26,68
|
TND/JPY
|
14.26
|
48,3528
|
-0,11%
|
47,8742
|
48,8313
|
48,4068
|
48,3486 - 48,4446
|
TRY/SGD
|
14.26
|
0,0416
|
-0,11%
|
0,0416
|
0,0417
|
0,0417
|
0,0415 - 0,0418
|
TRY/TWD
|
14.26
|
0,9871
|
-0,11%
|
0,9864
|
0,9876
|
0,9881
|
0,9836 - 0,9902
|
TZSINR
|
14.26
|
0,0324
|
-0,11%
|
0,0322
|
0,0326
|
0,0325
|
0,0324 - 0,0325
|
VND/CHF
|
14.26
|
0
|
-0,11%
|
0
|
0
|
0
|
---
|
XAGJPY
|
14.26
|
3.785,4922
|
-0,11%
|
3.781,5371
|
3.789,3477
|
3.790,5493
|
3.785,2168 - 3.792,8777
|
XAUJPY
|
14.26
|
337.632,3438
|
-0,11%
|
337.495,75
|
337.760
|
338.083,375
|
337.607,7813 - 338.291,0625
|
XDR/DKK
|
14.26
|
9,1409
|
-0,11%
|
9,1395
|
9,1433
|
9,1504
|
9,1391 - 9,1692
|
XOF/DKK
|
14.26
|
0,0114
|
-0,11%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
XPDCAD
|
14.26
|
1.376,9
|
-0,11%
|
1.373,3514
|
1.380,1947
|
1.375,9852
|
1.375,2279 - 1.378,7297
|
BDT/CHF
|
14.26
|
0,0082
|
-0,10%
|
0,0082
|
0,0083
|
0,0082
|
0,0082 - 0,0082
|
BND/DKK
|
14.26
|
5,1152
|
-0,10%
|
5,1132
|
5,1178
|
5,1198
|
5,1142 - 5,131
|
CAD/PKR
|
14.25
|
205,1774
|
-0,10%
|
205,1026
|
205,2521
|
205,388
|
205,0157 - 205,6197
|
CHF/BGN
|
14.26
|
2,0088
|
-0,10%
|
2,0085
|
2,0105
|
2,0106
|
2,006 - 2,0157
|
CHF/JPY
|
14.26
|
167,76
|
-0,10%
|
167,72
|
167,78
|
167,895
|
167,285 - 168,132
|
CZK/AED
|
12.46
|
0,1565
|
-0,10%
|
0,1563
|
0,1567
|
0,1566
|
0,1564 - 0,1567
|
CZK/BMD
|
07.48
|
0,0426
|
-0,10%
|
0,0426
|
0,0427
|
0,0427
|
0,0426 - 0,0427
|
CZK/BRL
|
11.30
|
0,2137
|
-0,10%
|
0,2134
|
0,214
|
0,2139
|
0,2129 - 0,214
|
CZK/COP
|
07.48
|
164,7034
|
-0,10%
|
164,3632
|
165,0435
|
164,8721
|
164,6543 - 164,953
|
CZK/HKD
|
14.26
|
0,3335
|
-0,10%
|
0,3331
|
0,3338
|
0,3338
|
0,3333 - 0,334
|
CZK/JOD
|
07.48
|
0,0302
|
-0,10%
|
0,0301
|
0,0304
|
0,0302
|
0,0302 - 0,0303
|
CZK/KWD
|
12.49
|
0,0131
|
-0,10%
|
0,0131
|
0,0132
|
0,0131
|
0,0131 - 0,0131
|
CZK/NGN
|
07.48
|
58,4156
|
-0,10%
|
58,1296
|
58,7016
|
58,4755
|
58,3982 - 58,5041
|
CZK/OMR
|
13.19
|
0,0164
|
-0,10%
|
0,0164
|
0,0165
|
0,0164
|
0,0164 - 0,0164
|
CZK/PEN
|
07.48
|
0,1585
|
-0,10%
|
0,1581
|
0,1589
|
0,1587
|
0,1585 - 0,1587
|
CZK/QAR
|
07.48
|
0,1551
|
-0,10%
|
0,155
|
0,1553
|
0,1553
|
0,1551 - 0,1554
|
CZK/RUB
|
07.48
|
3,8746
|
-0,10%
|
3,8692
|
3,8801
|
3,8786
|
3,8735 - 3,8805
|
CZK/TND
|
07.48
|
0,1333
|
-0,10%
|
0,1318
|
0,1347
|
0,1334
|
0,1332 - 0,1335
|
CZK/VUV
|
07.48
|
5,1508
|
-0,10%
|
4,9719
|
5,3297
|
5,1562
|
5,1493 - 5,1586
|
EGP/CAD
|
14.25
|
0,0285
|
-0,10%
|
0,0285
|
0,0286
|
0,0286
|
0,0285 - 0,0286
|
GBX/KZT
|
14.26
|
5,6537
|
-0,10%
|
5,647
|
5,6603
|
5,693
|
5,6268 - 5,6931
|
HKD/CNH
|
14.26
|
0,9269
|
-0,10%
|
0,927
|
0,927
|
0,928
|
0,9268 - 0,9282
|
IDR/AED
|
12.46
|
0,0002
|
-0,10%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/HKD
|
14.26
|
0,0005
|
-0,10%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
IDR/KWD
|
12.44
|
0
|
-0,10%
|
0
|
0
|
0
|
---
|
IDR/QAR
|
07.48
|
0,0002
|
-0,10%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
IDR/RUB
|
07.48
|
0,0057
|
-0,10%
|
0,0057
|
0,0057
|
0,0057
|
0,0057 - 0,0057
|
IDR/TND
|
07.48
|
0,0002
|
-0,10%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
KHR/CHF
|
14.26
|
0,0002
|
-0,10%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
LKR/CNY
|
14.23
|
0,024
|
-0,10%
|
0,024
|
0,024
|
0,0241
|
0,024 - 0,0241
|
LKR/INR
|
14.26
|
0,2774
|
-0,10%
|
0,2773
|
0,2775
|
0,2777
|
0,2771 - 0,2777
|
LKR/JPY
|
14.26
|
0,5033
|
-0,10%
|
0,5031
|
0,5035
|
0,5038
|
0,5029 - 0,5042
|
LSL/GBX
|
14.26
|
4,1774
|
-0,10%
|
4,1715
|
4,1833
|
4,1787
|
4,1769 - 4,1875
|
MOP/AUD
|
14.25
|
0,1902
|
-0,10%
|
0,1866
|
0,1938
|
0,1904
|
0,1899 - 0,1907
|
MOP/GBX
|
14.26
|
9,8162
|
-0,10%
|
9,633
|
9,9995
|
9,8193
|
9,815 - 9,8382
|
PHP/NOK
|
14.26
|
0,193
|
-0,10%
|
0,193
|
0,1932
|
0,1931
|
0,1928 - 0,1939
|
SLL/CHF
|
14.24
|
0,0001
|
-0,10%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
UGXCNH
|
14.26
|
0,0019
|
-0,10%
|
0,0019
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
UGXINR
|
14.26
|
0,0214
|
-0,10%
|
0,0214
|
0,0214
|
0,0215
|
0,0214 - 0,0215
|
UZS/CHF
|
14.24
|
0,0001
|
-0,10%
|
0,0001
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
AED/CHF
|
14.26
|
0,2454
|
-0,09%
|
0,2453
|
0,2455
|
0,2455
|
0,2452 - 0,2461
|
AED/SGD
|
14.26
|
0,3671
|
-0,09%
|
0,367
|
0,3673
|
0,3675
|
0,3671 - 0,3678
|
AED/TWD
|
14.26
|
8,7047
|
-0,09%
|
8,6996
|
8,7102
|
8,7124
|
8,6876 - 8,7247
|
ANG/CHF
|
14.26
|
0,5035
|
-0,09%
|
0,5034
|
0,5036
|
0,5038
|
0,503 - 0,5049
|
AOA/CHF
|
14.26
|
0,0011
|
-0,09%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
AWG/CHF
|
14.26
|
0,5035
|
-0,09%
|
0,5034
|
0,5036
|
0,5038
|
0,503 - 0,5049
|
AZN/CHF
|
14.26
|
0,5299
|
-0,09%
|
0,5284
|
0,5314
|
0,5302
|
0,5294 - 0,5314
|
BBD/CHF
|
14.26
|
0,4507
|
-0,09%
|
0,4505
|
0,4507
|
0,4509
|
0,4502 - 0,4519
|
BHD/GBX
|
14.26
|
210,0272
|
-0,09%
|
208,8989
|
211,1556
|
210,0498
|
209,4432 - 210,9589
|
BIF/CHF
|
14.26
|
0,0003
|
-0,09%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
BMD/CHF
|
14.26
|
0,9013
|
-0,09%
|
0,901
|
0,9014
|
0,9018
|
0,9004 - 0,9038
|
BRL/CLP
|
13.19
|
195,4024
|
-0,09%
|
195,2443
|
195,5605
|
195,5857
|
195,4024 - 197,035
|
BRL/SGD
|
14.26
|
0,2688
|
-0,09%
|
0,2686
|
0,269
|
0,269
|
0,2688 - 0,2702
|
BZD/CHF
|
14.26
|
0,4452
|
-0,09%
|
0,4374
|
0,453
|
0,4455
|
0,4448 - 0,4465
|
CAD/TTD
|
14.25
|
5,0232
|
-0,09%
|
4,9199
|
5,1265
|
5,0282
|
5,0173 - 5,033
|
CHF/MGA
|
14.26
|
4.864,2075
|
-0,09%
|
4.812,5137
|
4.916,981
|
4.870,2158
|
4.857,3521 - 4.876,1636
|
COP/CHF
|
14.26
|
0,0002
|
-0,09%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
COP/CLP
|
13.19
|
0,2536
|
-0,09%
|
0,2532
|
0,254
|
0,2538
|
0,2536 - 0,2543
|
CRC/CHF
|
14.26
|
0,0018
|
-0,09%
|
0,0018
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
CZK/BDT
|
13.19
|
4,6766
|
-0,09%
|
4,6399
|
4,7134
|
4,681
|
4,6764 - 4,6833
|
CZK/CHF
|
14.26
|
0,0384
|
-0,09%
|
0,0384
|
0,0384
|
0,0384
|
0,0384 - 0,0386
|
DJF/CHF
|
14.26
|
0,0051
|
-0,09%
|
0,0049
|
0,0052
|
0,0051
|
0,0051 - 0,0051
|
EGP/SAR
|
13.19
|
0,0791
|
-0,09%
|
0,079
|
0,0791
|
0,0791
|
0,079 - 0,0791
|
GEL/CHF
|
14.26
|
0,3345
|
-0,09%
|
0,3313
|
0,3376
|
0,3346
|
0,3341 - 0,3354
|
GMD/CHF
|
14.26
|
0,0133
|
-0,09%
|
0,0132
|
0,0133
|
0,0133
|
0,0133 - 0,0133
|
HKD/CLP
|
14.26
|
125,2305
|
-0,09%
|
125,1658
|
125,2952
|
125,3503
|
125,2241 - 125,6539
|
HKD/LBP
|
14.26
|
11.455,1914
|
-0,09%
|
11.438,3408
|
11.472,042
|
11.466,1084
|
11.454,6064 - 11.467,5742
|
HKD/SGD
|
14.26
|
0,1723
|
-0,09%
|
0,1722
|
0,1723
|
0,1724
|
0,1723 - 0,1726
|
HKD/TWD
|
14.26
|
4,0845
|
-0,09%
|
4,0825
|
4,0864
|
4,0882
|
4,0767 - 4,0937
|
HRK/JPY
|
14.26
|
21,6535
|
-0,09%
|
21,6479
|
21,6592
|
21,6748
|
21,6517 - 21,6946
|
IDR/JOD
|
07.48
|
0
|
-0,09%
|
0
|
0
|
0
|
---
|
JOD/CHF
|
14.26
|
1,2713
|
-0,09%
|
1,2654
|
1,2768
|
1,272
|
1,27 - 1,2748
|
JOD/SGD
|
14.26
|
1,9016
|
-0,09%
|
1,8928
|
1,9103
|
1,9033
|
1,9014 - 1,905
|
JOD/TWD
|
14.26
|
45,0859
|
-0,09%
|
44,8753
|
45,2991
|
45,1261
|
44,9988 - 45,1886
|
KES/EGP
|
07.48
|
0,358
|
-0,09%
|
0,3547
|
0,3612
|
0,3583
|
0,3579 - 0,3585
|
KGS/CHF
|
14.26
|
0,0101
|
-0,09%
|
0,0101
|
0,0101
|
0,0101
|
0,0101 - 0,0101
|
KMF/CHF
|
14.26
|
0,002
|
-0,09%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
KWD/CHF
|
14.26
|
2,9293
|
-0,09%
|
2,9188
|
2,9391
|
2,931
|
2,9253 - 2,9375
|
KWD/SGD
|
14.26
|
4,3817
|
-0,09%
|
4,3659
|
4,3976
|
4,3858
|
4,3814 - 4,3895
|
KWD/TWD
|
14.26
|
103,8893
|
-0,09%
|
103,5058
|
104,2786
|
103,9853
|
103,6783 - 104,1292
|
KYD/CHF
|
14.26
|
1,0991
|
-0,09%
|
1,0988
|
1,0993
|
1,0998
|
1,098 - 1,1022
|
MAD/KRW
|
14.26
|
133,3325
|
-0,09%
|
132,5648
|
134,085
|
133,4458
|
132,7256 - 133,7683
|
MNT/CHF
|
14.26
|
0,0003
|
-0,09%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
MUR/AED
|
12.46
|
0,0792
|
-0,09%
|
0,0771
|
0,0812
|
0,0792
|
0,0791 - 0,0792
|
MUR/HKD
|
14.26
|
0,1687
|
-0,09%
|
0,1644
|
0,173
|
0,1689
|
0,1685 - 0,1689
|
MUR/LKR
|
13.19
|
6,4779
|
-0,09%
|
6,3109
|
6,6449
|
6,484
|
6,4765 - 6,487
|
MUR/OMR
|
13.19
|
0,0083
|
-0,09%
|
0,0081
|
0,0085
|
0,0083
|
0,0083 - 0,0083
|
MVR/CHF
|
14.26
|
0,0586
|
-0,09%
|
0,0586
|
0,0586
|
0,0587
|
0,0586 - 0,0588
|
MWK/CHF
|
14.26
|
0,0005
|
-0,09%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
MXN/KRW
|
14.26
|
81,1738
|
-0,09%
|
81,0534
|
81,3212
|
81,2489
|
81,1026 - 81,3984
|
MYR/SEK
|
14.26
|
2,2623
|
-0,09%
|
2,2598
|
2,2641
|
2,2633
|
2,2577 - 2,2707
|
MZN/CHF
|
14.26
|
0,0141
|
-0,09%
|
0,014
|
0,0143
|
0,0141
|
0,0141 - 0,0142
|
NAD/CHF
|
14.26
|
0,0476
|
-0,09%
|
0,0475
|
0,0477
|
0,0476
|
0,0475 - 0,0477
|
NGN/CHF
|
14.26
|
0,0007
|
-0,09%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
OMR/CHF
|
14.26
|
2,3411
|
-0,09%
|
2,3353
|
2,3464
|
2,3423
|
2,3372 - 2,3475
|
OMR/SGD
|
14.26
|
3,5019
|
-0,09%
|
3,4931
|
3,5107
|
3,5049
|
3,5027 - 3,5081
|
OMR/TWD
|
14.26
|
83,0283
|
-0,09%
|
82,8137
|
83,2475
|
83,1002
|
82,8247 - 83,2174
|
PEN/CHF
|
14.26
|
0,2423
|
-0,09%
|
0,2419
|
0,2426
|
0,2424
|
0,2421 - 0,243
|
QAR/CHF
|
14.26
|
0,2475
|
-0,09%
|
0,2474
|
0,2476
|
0,2477
|
0,2473 - 0,2482
|
QAR/SGD
|
14.26
|
0,3703
|
-0,09%
|
0,3701
|
0,3705
|
0,3706
|
0,3703 - 0,3709
|
QAR/TWD
|
14.26
|
8,7793
|
-0,09%
|
8,7742
|
8,7848
|
8,7871
|
8,7623 - 8,7993
|
RSD/CHF
|
14.26
|
0,0083
|
-0,09%
|
0,0083
|
0,0083
|
0,0083
|
0,0083 - 0,0083
|
RUB/CHF
|
14.26
|
0,0099
|
-0,09%
|
0,0099
|
0,0099
|
0,0099
|
0,0099 - 0,0099
|
RUB/SGD
|
14.26
|
0,0148
|
-0,09%
|
0,0148
|
0,0148
|
0,0148
|
0,0148 - 0,0149
|
RUB/TWD
|
14.26
|
0,3515
|
-0,09%
|
0,3512
|
0,3518
|
0,3519
|
0,3509 - 0,3523
|
SBD/CHF
|
14.26
|
0,1095
|
-0,09%
|
0,1094
|
0,1096
|
0,1096
|
0,1094 - 0,1098
|
SDG/CHF
|
14.26
|
0,0015
|
-0,09%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
SGD/MYR
|
14.26
|
3,5043
|
-0,09%
|
3,5037
|
3,5049
|
3,5071
|
3,4977 - 3,5116
|
SRD/CHF
|
14.26
|
0,0257
|
-0,09%
|
0,0256
|
0,0258
|
0,0257
|
0,0257 - 0,0258
|
TND/CHF
|
14.26
|
0,2882
|
-0,09%
|
0,2853
|
0,2911
|
0,2884
|
0,2879 - 0,289
|
TND/SGD
|
14.26
|
0,4311
|
-0,09%
|
0,4267
|
0,4355
|
0,4315
|
0,4311 - 0,4319
|
TND/TWD
|
14.26
|
10,2216
|
-0,09%
|
10,1163
|
10,3275
|
10,2307
|
10,2018 - 10,2449
|
TOP/CHF
|
14.26
|
0,3785
|
-0,09%
|
0,3707
|
0,3862
|
0,3787
|
0,3781 - 0,3795
|
TRY/PHP
|
14.26
|
1,7334
|
-0,09%
|
1,7328
|
1,7339
|
1,7349
|
1,728 - 1,7392
|
TWD/MYR
|
14.26
|
0,1478
|
-0,09%
|
0,1476
|
0,1479
|
0,1479
|
0,1476 - 0,1482
|
TZS/CHF
|
14.26
|
0,0004
|
-0,09%
|
0,0003
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
UAH/CHF
|
14.26
|
0,023
|
-0,09%
|
0,0229
|
0,0231
|
0,023
|
0,0229 - 0,023
|
VUV/CHF
|
14.26
|
0,0075
|
-0,09%
|
0,0072
|
0,0077
|
0,0075
|
0,0075 - 0,0075
|
VUV/CLP
|
13.19
|
8,1174
|
-0,09%
|
7,8396
|
8,3952
|
8,1249
|
8,1174 - 8,1427
|
WST/CHF
|
14.26
|
0,3257
|
-0,09%
|
0,318
|
0,3334
|
0,3259
|
0,3254 - 0,3266
|
XCD/CHF
|
14.26
|
0,3338
|
-0,09%
|
0,3337
|
0,3339
|
0,334
|
0,3335 - 0,3347
|
YER/CHF
|
14.26
|
0,0036
|
-0,09%
|
0,0036
|
0,0036
|
0,0036
|
0,0036 - 0,0036
|
ALL/CHF
|
14.26
|
0,0094
|
-0,08%
|
0,0094
|
0,0095
|
0,0095
|
0,0094 - 0,0095
|
BHD/DKK
|
14.26
|
18,3308
|
-0,08%
|
18,2332
|
18,4305
|
18,3439
|
18,2876 - 18,4213
|
CAD/BHD
|
14.25
|
0,2781
|
-0,08%
|
0,2766
|
0,2796
|
0,2783
|
0,2775 - 0,2792
|
CAD/LSL
|
14.25
|
13,9806
|
-0,08%
|
13,9592
|
14,0019
|
13,9924
|
13,9641 - 14,0012
|
CAD/MOP
|
14.25
|
5,9517
|
-0,08%
|
5,8398
|
6,0635
|
5,9567
|
5,9466 - 5,9624
|
CHF/RWF
|
14.26
|
1.427,8025
|
-0,08%
|
1.411,3047
|
1.444,6171
|
1.429,3617
|
1.425,8541 - 1.431,1073
|
CZK/TRY
|
14.26
|
1,3799
|
-0,08%
|
1,3783
|
1,3816
|
1,3811
|
1,377 - 1,387
|
HKD/CHF
|
14.26
|
0,1152
|
-0,08%
|
0,1151
|
0,1152
|
0,1152
|
0,1151 - 0,1155
|
HRK/CHF
|
14.26
|
0,1291
|
-0,08%
|
0,129
|
0,1291
|
0,1291
|
0,1289 - 0,1294
|
IDR/OMR
|
13.19
|
0
|
-0,08%
|
0
|
0
|
0
|
---
|
IDR/TRY
|
14.26
|
0,002
|
-0,08%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,0021
|
LKR/CHF
|
14.26
|
0,003
|
-0,08%
|
0,003
|
0,003
|
0,003
|
0,003 - 0,003
|
LKR/SGD
|
14.26
|
0,0045
|
-0,08%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
LKR/TWD
|
14.26
|
0,1064
|
-0,08%
|
0,1063
|
0,1065
|
0,1065
|
0,1061 - 0,1066
|
MOP/JPY
|
14.26
|
18,7616
|
-0,08%
|
18,4119
|
19,1113
|
18,7765
|
18,7548 - 18,793
|
MUR/JOD
|
06.30
|
0,0153
|
-0,08%
|
0,0148
|
0,0157
|
0,0153
|
0,0153 - 0,0153
|
MUR/KWD
|
12.49
|
0,0066
|
-0,08%
|
0,0064
|
0,0068
|
0,0066
|
0,0066 - 0,0066
|
MUR/QAR
|
06.30
|
0,0785
|
-0,08%
|
0,0765
|
0,0805
|
0,0786
|
0,0784 - 0,0786
|
MUR/RUB
|
06.30
|
1,9606
|
-0,08%
|
1,9099
|
2,0113
|
1,9622
|
1,9585 - 1,9627
|
MUR/TND
|
06.30
|
0,0675
|
-0,08%
|
0,0651
|
0,0698
|
0,0675
|
0,0674 - 0,0675
|
PKR/GBX
|
14.26
|
0,2846
|
-0,08%
|
0,2846
|
0,2847
|
0,2848
|
0,2845 - 0,2853
|
PLN/KRW
|
14.26
|
338,0204
|
-0,08%
|
337,4733
|
338,6135
|
338,3896
|
336,1858 - 338,5762
|
SEK/ZAR
|
14.26
|
1,7658
|
-0,08%
|
1,7635
|
1,7678
|
1,7682
|
1,7636 - 1,7718
|
SEKPLN
|
14.26
|
0,3722
|
-0,08%
|
0,3718
|
0,3728
|
0,3726
|
0,3721 - 0,3735
|
SGD/NOK
|
14.26
|
8,0338
|
-0,08%
|
8,0363
|
8,0467
|
8,0403
|
8,0294 - 8,0654
|
TTD/GBX
|
14.26
|
11,6315
|
-0,08%
|
11,3937
|
11,8693
|
11,632
|
11,63 - 11,6594
|
TWD/NOK
|
14.26
|
0,3388
|
-0,08%
|
0,3389
|
0,3394
|
0,3391
|
0,3386 - 0,3404
|
UGX/CHF
|
14.26
|
0,0002
|
-0,08%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
UYU/CHF
|
14.26
|
0,024
|
-0,08%
|
0,0238
|
0,0242
|
0,024
|
0,024 - 0,0241
|
XAF/CHF
|
14.26
|
0,0015
|
-0,08%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
XOF/CHF
|
14.26
|
0,0015
|
-0,08%
|
0,0015
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
AED/PHP
|
14.24
|
15,2862
|
-0,07%
|
15,2814
|
15,291
|
15,2968
|
15,261 - 15,3215
|
BAM/CHF
|
14.26
|
0,4972
|
-0,07%
|
0,4969
|
0,4974
|
0,4974
|
0,4967 - 0,4985
|
BND/CHF
|
14.26
|
0,6677
|
-0,07%
|
0,6672
|
0,668
|
0,6679
|
0,667 - 0,6694
|
CAD/BND
|
14.25
|
0,9965
|
-0,07%
|
0,9959
|
0,997
|
0,9972
|
0,9953 - 0,998
|
CNYMYR
|
14.23
|
0,6544
|
-0,07%
|
0,654
|
0,6548
|
0,6548
|
0,6534 - 0,6556
|
GBX/HUF
|
14.26
|
4,6084
|
-0,07%
|
4,6054
|
4,6112
|
4,6143
|
4,6011 - 4,6186
|
HKD/PHP
|
14.26
|
7,1727
|
-0,07%
|
7,1714
|
7,174
|
7,178
|
7,1612 - 7,1898
|
INR/MYR
|
14.26
|
0,0567
|
-0,07%
|
0,0567
|
0,0567
|
0,0567
|
0,0566 - 0,0568
|
JOD/PHP
|
14.24
|
79,175
|
-0,07%
|
78,8258
|
79,5241
|
79,23
|
79,0466 - 79,3597
|
JPY/CZK
|
14.26
|
0,1548
|
-0,07%
|
0,1545
|
0,1549
|
0,1549
|
0,1546 - 0,1552
|
JPY/MGA
|
14.26
|
28,9933
|
-0,07%
|
28,6874
|
29,2991
|
29,0128
|
28,9487 - 29,0463
|
JPY/MYR
|
14.26
|
0,0312
|
-0,07%
|
0,0312
|
0,0313
|
0,0313
|
0,0312 - 0,0313
|
KWD/PHP
|
14.24
|
182,4389
|
-0,07%
|
181,8135
|
183,0643
|
182,5716
|
182,1136 - 182,8706
|
MUR/TRY
|
14.26
|
0,6983
|
-0,07%
|
0,6804
|
0,7162
|
0,6987
|
0,6967 - 0,7017
|
OMR/PHP
|
14.24
|
145,8052
|
-0,07%
|
145,4668
|
146,1436
|
145,9027
|
145,4933 - 146,0909
|
PHP/AUD
|
14.25
|
0,0273
|
-0,07%
|
0,0273
|
0,0273
|
0,0273
|
0,0273 - 0,0274
|
PHP/HUF
|
14.26
|
6,4973
|
-0,07%
|
6,4928
|
6,5022
|
6,5021
|
6,4931 - 6,517
|
PHP/NZD
|
14.25
|
0,0298
|
-0,07%
|
0,0298
|
0,0298
|
0,0298
|
0,0297 - 0,0299
|
PKR/DKK
|
14.26
|
0,0248
|
-0,07%
|
0,0248
|
0,0249
|
0,0249
|
0,0248 - 0,0249
|
QAR/PHP
|
14.24
|
15,4172
|
-0,07%
|
15,4123
|
15,4221
|
15,4279
|
15,3922 - 15,4532
|
RUB/PHP
|
14.24
|
0,6173
|
-0,07%
|
0,617
|
0,6177
|
0,6178
|
0,6163 - 0,6188
|
SEK/MAD
|
14.26
|
0,9436
|
-0,07%
|
0,9387
|
0,9488
|
0,9447
|
0,941 - 0,947
|
SEK/MXN
|
14.26
|
1,5498
|
-0,07%
|
1,5478
|
1,5519
|
1,5516
|
1,5463 - 1,5537
|
TND/PHP
|
14.24
|
17,95
|
-0,07%
|
17,7698
|
18,1303
|
17,9625
|
17,9209 - 17,9919
|
TTD/DKK
|
14.26
|
1,0152
|
-0,07%
|
0,9945
|
1,036
|
1,0158
|
1,015 - 1,0183
|
XPF/CHF
|
14.26
|
0,0081
|
-0,07%
|
0,0081
|
0,0082
|
0,0082
|
0,0081 - 0,0082
|
ZAR/KRW
|
14.26
|
71,2471
|
-0,07%
|
71,1337
|
71,3529
|
71,2976
|
70,9543 - 71,3899
|
CAD/BAM
|
14.25
|
1,3381
|
-0,06%
|
1,3376
|
1,3387
|
1,339
|
1,3366 - 1,3401
|
CAD/CHF
|
14.26
|
0,6652
|
-0,06%
|
0,6652
|
0,6654
|
0,666
|
0,6643 - 0,6675
|
CAD/HRK
|
14.25
|
5,155
|
-0,06%
|
5,1529
|
5,1571
|
5,1584
|
5,1489 - 5,1626
|
CAD/UGX
|
14.25
|
2.869,991
|
-0,06%
|
2.869,4539
|
2.870,5278
|
2.871,7827
|
2.863,1279 - 2.874,5427
|
CAD/XAF
|
14.25
|
448,794
|
-0,06%
|
448,6071
|
448,9808
|
449,0884
|
448,2645 - 449,4576
|
CAD/XOF
|
14.25
|
448,794
|
-0,06%
|
448,6071
|
448,9808
|
449,0884
|
448,2645 - 449,4576
|
CAD/XPF
|
14.25
|
81,6446
|
-0,06%
|
81,6106
|
81,6786
|
81,6982
|
81,5483 - 81,7653
|
CZK/CAD
|
14.25
|
0,0577
|
-0,06%
|
0,0577
|
0,0578
|
0,0578
|
0,0577 - 0,0578
|
DKK/MYR
|
14.26
|
0,6842
|
-0,06%
|
0,6838
|
0,6846
|
0,6847
|
0,6818 - 0,6854
|
EGP/MUR
|
07.48
|
0,9778
|
-0,06%
|
0,9521
|
1,0035
|
0,9784
|
0,9773 - 0,9792
|
JPY/HUF
|
14.26
|
2,412
|
-0,06%
|
2,41
|
2,4128
|
2,4131
|
2,41 - 2,419
|
JPY/RWF
|
14.26
|
8,5105
|
-0,06%
|
8,4128
|
8,6081
|
8,515
|
8,4974 - 8,5248
|
LKR/PHP
|
14.24
|
0,1868
|
-0,06%
|
0,1868
|
0,1869
|
0,187
|
0,1864 - 0,1872
|
LSL/CHF
|
14.26
|
0,0476
|
-0,06%
|
0,0475
|
0,0477
|
0,0476
|
0,0475 - 0,0477
|
MOP/CHF
|
14.26
|
0,1118
|
-0,06%
|
0,1097
|
0,1139
|
0,1119
|
0,1117 - 0,1121
|
MOP/SGD
|
14.26
|
0,1673
|
-0,06%
|
0,1641
|
0,1705
|
0,1674
|
0,1673 - 0,1676
|
PHP/GBX
|
14.26
|
1,4094
|
-0,06%
|
1,4091
|
1,4097
|
1,4093
|
1,4079 - 1,4145
|
PHP/ISK
|
14.26
|
2,4785
|
-0,06%
|
2,4731
|
2,4847
|
2,48
|
2,478 - 2,4872
|
PKR/JPY
|
14.26
|
0,544
|
-0,06%
|
0,5439
|
0,5442
|
0,5444
|
0,5434 - 0,5448
|
SAR/LKR
|
13.19
|
80,0693
|
-0,06%
|
80,0421
|
80,0965
|
80,1136
|
80,0693 - 80,1989
|
BHD/CHF
|
14.26
|
2,3927
|
-0,05%
|
2,3792
|
2,4057
|
2,3925
|
2,3836 - 2,4012
|
CAD/AED
|
14.25
|
2,7108
|
-0,05%
|
2,7099
|
2,7117
|
2,7122
|
2,7077 - 2,7147
|
CAD/ALL
|
14.25
|
70,4352
|
-0,05%
|
70,1897
|
70,6807
|
70,479
|
70,3521 - 70,5394
|
CAD/HKD
|
14.26
|
5,7772
|
-0,05%
|
5,7762
|
5,7782
|
5,78
|
5,7697 - 5,7854
|
CAD/LKR
|
14.25
|
221,7842
|
-0,05%
|
221,6769
|
221,8916
|
221,9211
|
221,7024 - 222,1845
|
CAD/OMR
|
14.25
|
0,2842
|
-0,05%
|
0,2835
|
0,2849
|
0,2844
|
0,2841 - 0,2846
|
CAD/UYU
|
14.25
|
27,7282
|
-0,05%
|
27,5386
|
27,9179
|
27,7448
|
27,6938 - 27,7714
|
CAD/XDR
|
14.25
|
0,5576
|
-0,05%
|
0,5575
|
0,5578
|
0,558
|
0,557 - 0,5585
|
CHF/RON
|
14.26
|
5,1041
|
-0,05%
|
5,0986
|
5,112
|
5,1095
|
5,0971 - 5,1232
|
CNY/NOK
|
14.26
|
1,5002
|
-0,05%
|
1,501
|
1,5023
|
1,5011
|
1,4994 - 1,5071
|
CZK/ARS
|
11.52
|
36,5567
|
-0,05%
|
36,5191
|
36,5943
|
36,5778
|
36,5464 - 36,5993
|
CZK/SAR
|
13.19
|
0,1599
|
-0,05%
|
0,1597
|
0,1601
|
0,16
|
0,1598 - 0,1601
|
DKK/HUF
|
14.26
|
52,8197
|
-0,05%
|
52,7723
|
52,8378
|
52,8415
|
52,7655 - 52,8664
|
GBX/MGA
|
14.26
|
55,4143
|
-0,05%
|
54,8281
|
56,0005
|
55,4785
|
55,2815 - 55,4785
|
GBX/MYR
|
14.26
|
0,0597
|
-0,05%
|
0,0597
|
0,0597
|
0,0598
|
0,0596 - 0,0598
|
IDR/SAR
|
13.19
|
0,0002
|
-0,05%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
INR/NOK
|
14.26
|
0,13
|
-0,05%
|
0,1301
|
0,1301
|
0,13
|
0,1299 - 0,1305
|
LBP/CHF
|
14.25
|
0
|
-0,05%
|
0
|
0
|
0
|
---
|
PHP/DKK
|
14.26
|
0,123
|
-0,05%
|
0,123
|
0,123
|
0,1231
|
0,123 - 0,1235
|
SAR/AED
|
13.19
|
0,9787
|
-0,05%
|
0,9785
|
0,9788
|
0,9791
|
0,9784 - 0,9792
|
SAR/HKD
|
14.26
|
2,0857
|
-0,05%
|
2,0856
|
2,0858
|
2,0866
|
2,085 - 2,0871
|
SAR/JOD
|
13.19
|
0,189
|
-0,05%
|
0,1881
|
0,1898
|
0,189
|
0,1889 - 0,189
|
SAR/OMR
|
13.19
|
0,1026
|
-0,05%
|
0,1024
|
0,1028
|
0,1027
|
0,1026 - 0,1027
|
SAR/QAR
|
13.19
|
0,9704
|
-0,05%
|
0,9702
|
0,9705
|
0,9708
|
0,9701 - 0,9708
|
SAR/RUB
|
13.19
|
24,2335
|
-0,05%
|
24,2232
|
24,2438
|
24,2444
|
24,227 - 24,2451
|
SAR/TND
|
13.19
|
0,8335
|
-0,05%
|
0,8253
|
0,8418
|
0,8339
|
0,8333 - 0,8339
|
SGD/AUD
|
14.26
|
1,1369
|
-0,05%
|
1,1361
|
1,1377
|
1,1372
|
1,1337 - 1,1403
|
SGD/HUF
|
14.26
|
270,5237
|
-0,05%
|
270,2699
|
270,7672
|
270,6685
|
270,2489 - 271,0445
|
SGD/NZD
|
14.26
|
1,2401
|
-0,05%
|
1,239
|
1,2411
|
1,2407
|
1,2381 - 1,2424
|
TWD/AUD
|
14.26
|
0,048
|
-0,05%
|
0,0479
|
0,048
|
0,048
|
0,0478 - 0,0481
|
TWD/HUF
|
14.26
|
11,4099
|
-0,05%
|
11,3958
|
11,419
|
11,416
|
11,3955 - 11,4508
|
TWD/NZD
|
14.26
|
0,0523
|
-0,05%
|
0,0523
|
0,0524
|
0,0523
|
0,0522 - 0,0525
|
ARS/BRL
|
11.52
|
0,0058
|
-0,04%
|
0,0058
|
0,0058
|
0,0058
|
0,0058 - 0,0059
|
ARS/CHF
|
14.26
|
0,0011
|
-0,04%
|
0,0011
|
0,0011
|
0,0011
|
0,001 - 0,0011
|
CAD/ANG
|
14.25
|
1,3214
|
-0,04%
|
1,3211
|
1,3216
|
1,3221
|
1,3198 - 1,3233
|
CAD/AOA
|
14.25
|
619,5927
|
-0,04%
|
614,5324
|
624,653
|
619,913
|
618,8618 - 620,5089
|
CAD/AWG
|
14.25
|
1,3214
|
-0,04%
|
1,3211
|
1,3216
|
1,3221
|
1,3198 - 1,3233
|
CAD/BBD
|
14.25
|
1,4764
|
-0,04%
|
1,4761
|
1,4767
|
1,4772
|
1,4747 - 1,4786
|
CAD/BDT
|
14.25
|
81,0173
|
-0,04%
|
80,4487
|
81,5859
|
81,0518
|
80,9586 - 81,1297
|
CAD/BIF
|
14.25
|
2.111,958
|
-0,04%
|
2.098,9692
|
2.124,9468
|
2.113,0498
|
2.109,4663 - 2.115,0806
|
CAD/BMD
|
14.25
|
0,7382
|
-0,04%
|
0,7381
|
0,7383
|
0,7386
|
0,7373 - 0,7393
|
CAD/BRL
|
14.25
|
3,7025
|
-0,04%
|
3,7007
|
3,7043
|
3,7043
|
3,6863 - 3,7081
|
CAD/BTN
|
14.25
|
61,5676
|
-0,04%
|
61,5525
|
61,5826
|
61,5994
|
61,4949 - 61,6586
|
CAD/BZD
|
14.25
|
1,4949
|
-0,04%
|
1,4687
|
1,521
|
1,4956
|
1,4931 - 1,4971
|
CAD/CDF
|
14.25
|
2.070,6489
|
-0,04%
|
2.051,812
|
2.089,4861
|
2.071,7195
|
2.068,2063 - 2.073,7107
|
CAD/COP
|
14.25
|
2.853,3208
|
-0,04%
|
2.849,8191
|
2.856,8223
|
2.854,7959
|
2.849,9546 - 2.857,5396
|
CAD/CRC
|
14.25
|
369,4685
|
-0,04%
|
367,5548
|
371,3822
|
369,6595
|
369,0326 - 370,0148
|
CAD/DJF
|
14.25
|
131,4958
|
-0,04%
|
128,408
|
134,5836
|
131,5638
|
131,3407 - 131,6902
|
CAD/GEL
|
14.25
|
1,9894
|
-0,04%
|
1,9706
|
2,0083
|
1,9905
|
1,9871 - 1,9924
|
CAD/GMD
|
14.25
|
50,1347
|
-0,04%
|
50,0627
|
50,2067
|
50,1607
|
50,0756 - 50,2089
|
CAD/IRR
|
14.25
|
31.030,1621
|
-0,04%
|
30.998,5977
|
31.061,7246
|
31.046,2031
|
30.993,5547 - 31.076,041
|
CAD/JOD
|
14.25
|
0,5234
|
-0,04%
|
0,5211
|
0,5257
|
0,5237
|
0,5228 - 0,5242
|
CAD/KGS
|
14.25
|
66,0473
|
-0,04%
|
66,0351
|
66,0595
|
66,0815
|
65,9694 - 66,145
|
CAD/KMF
|
14.25
|
335,7322
|
-0,04%
|
335,3008
|
336,1636
|
335,9058
|
335,3361 - 336,2286
|
CAD/KWD
|
14.25
|
0,2271
|
-0,04%
|
0,2264
|
0,2279
|
0,2272
|
0,2268 - 0,2275
|
CAD/KYD
|
14.25
|
0,6053
|
-0,04%
|
0,6052
|
0,6054
|
0,6056
|
0,6046 - 0,6062
|
CAD/LRD
|
14.25
|
142,2506
|
-0,04%
|
141,3381
|
143,163
|
142,3241
|
142,0827 - 142,4609
|
CAD/MNT
|
14.25
|
2.510,9861
|
-0,04%
|
2.482,1021
|
2.539,8701
|
2.512,2842
|
2.508,0237 - 2.514,6987
|
CAD/MVR
|
14.25
|
11,3461
|
-0,04%
|
11,344
|
11,3482
|
11,352
|
11,3327 - 11,3629
|
CAD/MWK
|
14.25
|
1.284,4636
|
-0,04%
|
1.270,197
|
1.298,7301
|
1.285,1277
|
1.282,9482 - 1.286,3628
|
CAD/MZN
|
14.25
|
47,1451
|
-0,04%
|
46,6455
|
47,6447
|
47,1695
|
47,0895 - 47,2148
|
CAD/NAD
|
14.25
|
13,9811
|
-0,04%
|
13,956
|
14,0062
|
13,9883
|
13,9646 - 14,0018
|
CAD/NGN
|
14.25
|
1.011,9891
|
-0,04%
|
1.007,8825
|
1.016,0957
|
1.012,5123
|
1.010,7952 - 1.013,4854
|
CAD/PEN
|
14.25
|
2,7459
|
-0,04%
|
2,742
|
2,7497
|
2,7473
|
2,7426 - 2,7499
|
CAD/QAR
|
14.25
|
2,6878
|
-0,04%
|
2,6869
|
2,6886
|
2,6892
|
2,6846 - 2,6918
|
CAD/RSD
|
14.26
|
80,1244
|
-0,04%
|
80,1119
|
80,1429
|
80,1602
|
80,0835 - 80,3133
|
CAD/RUB
|
14.25
|
67,1244
|
-0,04%
|
67,0861
|
67,1626
|
67,1591
|
67,0452 - 68,4311
|
CAD/SBD
|
14.25
|
6,0757
|
-0,04%
|
6,0726
|
6,0788
|
6,0788
|
6,0685 - 6,0847
|
CAD/SDG
|
14.25
|
443,6575
|
-0,04%
|
441,361
|
445,9539
|
443,8868
|
443,1341 - 444,3134
|
CAD/SLL
|
14.25
|
10.248,6201
|
-0,04%
|
10.195,4834
|
10.301,7568
|
10.253,9189
|
10.236,5293 - 10.263,7734
|
CAD/SRD
|
14.25
|
25,9049
|
-0,04%
|
25,782
|
26,0278
|
25,9183
|
25,8743 - 25,9432
|
CAD/TND
|
14.25
|
2,3088
|
-0,04%
|
2,2856
|
2,332
|
2,3099
|
2,306 - 2,3122
|
CAD/TOP
|
14.25
|
1,7588
|
-0,04%
|
1,7228
|
1,7947
|
1,7597
|
1,7567 - 1,7614
|
CAD/TZS
|
14.25
|
1.897,0272
|
-0,04%
|
1.885,2683
|
1.908,7861
|
1.898,0081
|
1.894,7893 - 1.899,8322
|
CAD/UAH
|
14.25
|
28,9743
|
-0,04%
|
28,8582
|
29,0904
|
28,9893
|
28,9401 - 29,0171
|
CAD/UZS
|
14.25
|
9.316,126
|
-0,04%
|
9.314,4072
|
9.317,8457
|
9.320,9424
|
9.305,1357 - 9.329,9004
|
CAD/VUV
|
14.25
|
89,2302
|
-0,04%
|
86,2056
|
92,2549
|
89,2764
|
89,125 - 89,3622
|
CAD/WST
|
14.25
|
2,0437
|
-0,04%
|
1,9953
|
2,0922
|
2,0448
|
2,0413 - 2,0468
|
CAD/XCD
|
14.25
|
1,9931
|
-0,04%
|
1,9928
|
1,9935
|
1,9942
|
1,9908 - 1,9961
|
CAD/YER
|
14.25
|
184,6862
|
-0,04%
|
184,3088
|
185,0635
|
184,7816
|
184,4683 - 184,9592
|
CAD/ZMW
|
14.25
|
18,4793
|
-0,04%
|
18,4685
|
18,4901
|
18,4889
|
18,3019 - 18,5066
|
CHF/ISK
|
14.26
|
154,366
|
-0,04%
|
154,0271
|
154,7614
|
154,4689
|
154,1382 - 154,8979
|
CHF/PKR
|
14.26
|
308,3807
|
-0,04%
|
308,291
|
308,5388
|
308,471
|
307,6842 - 308,8291
|
CLP/GBX
|
14.26
|
0,0807
|
-0,04%
|
0,0807
|
0,0808
|
0,0807
|
0,0803 - 0,0809
|
EGP/CZK
|
07.48
|
0,4944
|
-0,04%
|
0,4935
|
0,4954
|
0,4946
|
0,4942 - 0,4947
|
EGP/IDR
|
07.48
|
334,666
|
-0,04%
|
334,1656
|
335,1664
|
334,798
|
333,9826 - 335,3676
|
GBX/CZK
|
14.26
|
0,2958
|
-0,04%
|
0,2955
|
0,2962
|
0,2962
|
0,2954 - 0,2967
|
GIP/DKK
|
14.26
|
8,7234
|
-0,04%
|
8,7227
|
8,7251
|
8,7265
|
8,7063 - 8,7432
|
HKD/BHD
|
14.26
|
0,0481
|
-0,04%
|
0,0479
|
0,0484
|
0,0482
|
0,048 - 0,0483
|
HUF/MYR
|
14.26
|
0,013
|
-0,04%
|
0,0129
|
0,013
|
0,013
|
0,0129 - 0,013
|
ISK/NOK
|
14.26
|
0,0778
|
-0,04%
|
0,0777
|
0,0781
|
0,0779
|
0,0778 - 0,0781
|
JPY/AUD
|
14.26
|
0,0101
|
-0,04%
|
0,0101
|
0,0102
|
0,0101
|
0,0101 - 0,0102
|
JPY/NZD
|
14.26
|
0,0111
|
-0,04%
|
0,0111
|
0,0111
|
0,0111
|
0,011 - 0,0111
|
MAD/THB
|
14.26
|
3,6034
|
-0,04%
|
3,5843
|
3,622
|
3,6048
|
3,5836 - 3,6134
|
MUR/CAD
|
14.25
|
0,0292
|
-0,04%
|
0,0285
|
0,03
|
0,0292
|
0,0292 - 0,0292
|
MUR/SAR
|
13.19
|
0,0809
|
-0,04%
|
0,0788
|
0,083
|
0,0809
|
0,0808 - 0,0809
|
MXN/THB
|
14.26
|
2,1938
|
-0,04%
|
2,1912
|
2,1964
|
2,1948
|
2,1897 - 2,1991
|
PHP/CNY
|
14.24
|
0,1286
|
-0,04%
|
0,1286
|
0,1287
|
0,1287
|
0,1284 - 0,1289
|
PHP/INR
|
14.26
|
1,4847
|
-0,04%
|
1,4844
|
1,4849
|
1,4853
|
1,4816 - 1,4874
|
PHP/JPY
|
14.26
|
2,6938
|
-0,04%
|
2,6932
|
2,6943
|
2,6949
|
2,6901 - 2,7006
|
PKR/CHF
|
14.26
|
0,0032
|
-0,04%
|
0,0032
|
0,0032
|
0,0032
|
0,0032 - 0,0033
|
PLN/THB
|
14.26
|
9,1351
|
-0,04%
|
9,1247
|
9,147
|
9,1409
|
9,0901 - 9,1507
|
SAR/KWD
|
13.19
|
0,082
|
-0,04%
|
0,0817
|
0,0823
|
0,082
|
0,082 - 0,0821
|
SGD/GBX
|
14.26
|
58,682
|
-0,04%
|
58,6565
|
58,7074
|
58,6575
|
58,6275 - 58,788
|
SGD/ISK
|
14.26
|
103,197
|
-0,04%
|
102,9508
|
103,4723
|
103,2312
|
103,1323 - 103,4767
|
THB/KRW
|
14.26
|
37,0022
|
-0,04%
|
36,9642
|
37,0396
|
37,0182
|
36,9096 - 37,0958
|
TTD/CHF
|
14.26
|
0,1325
|
-0,04%
|
0,1298
|
0,1352
|
0,1325
|
0,1324 - 0,1328
|
TWD/GBX
|
14.26
|
2,475
|
-0,04%
|
2,474
|
2,4766
|
2,4738
|
2,4722 - 2,4822
|
TWD/ISK
|
14.26
|
4,3525
|
-0,04%
|
4,3414
|
4,3643
|
4,354
|
4,347 - 4,3707
|
VND/HKD
|
14.26
|
0,0003
|
-0,04%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
VUV/BHD
|
13.59
|
0,0031
|
-0,04%
|
0,003
|
0,0032
|
0,0031
|
0,0031 - 0,0031
|
VUV/BOB
|
06.30
|
0,0574
|
-0,04%
|
0,0539
|
0,0609
|
0,0574
|
0,0574 - 0,0574
|
AUD/MYR
|
14.26
|
3,0828
|
-0,03%
|
3,0797
|
3,0849
|
3,084
|
3,0729 - 3,0959
|
CAD/KHR
|
14.25
|
2.986,2769
|
-0,03%
|
2.945,9739
|
3.026,5801
|
2.987,5254
|
2.982,7539 - 2.990,3967
|
CAD/TRY
|
14.26
|
23,9063
|
-0,03%
|
23,8987
|
23,9149
|
23,9135
|
23,8456 - 24,0265
|
CLP/DKK
|
14.26
|
0,007
|
-0,03%
|
0,007
|
0,0071
|
0,007
|
0,007 - 0,0071
|
CNY/AUD
|
14.25
|
0,2123
|
-0,03%
|
0,2122
|
0,2124
|
0,2124
|
0,212 - 0,2128
|
CNY/HUF
|
14.26
|
50,5173
|
-0,03%
|
50,484
|
50,5534
|
50,5334
|
50,4751 - 50,6514
|
GBX/NZD
|
14.26
|
0,0211
|
-0,03%
|
0,0211
|
0,0211
|
0,0212
|
0,0211 - 0,0212
|
GBX/RWF
|
14.26
|
16,2659
|
-0,03%
|
16,0787
|
16,453
|
16,2824
|
16,2269 - 16,2824
|
HKD/MOP
|
14.26
|
1,0302
|
-0,03%
|
1,011
|
1,0494
|
1,0306
|
1,0301 - 1,0307
|
HUF/NOK
|
14.26
|
0,0297
|
-0,03%
|
0,0297
|
0,0297
|
0,0297
|
0,0297 - 0,0298
|
INR/AUD
|
14.26
|
0,0184
|
-0,03%
|
0,0184
|
0,0184
|
0,0184
|
0,0184 - 0,0185
|
INR/HUF
|
14.26
|
4,3762
|
-0,03%
|
4,3717
|
4,3765
|
4,3776
|
4,3711 - 4,3892
|
JPY/BGN
|
14.26
|
0,012
|
-0,03%
|
0,012
|
0,012
|
0,012
|
0,012 - 0,012
|
JPY/NOK
|
14.26
|
0,0716
|
-0,03%
|
0,0715
|
0,0719
|
0,0716
|
0,0716 - 0,0724
|
JPY/RON
|
14.26
|
0,0304
|
-0,03%
|
0,0304
|
0,0305
|
0,0304
|
0,0304 - 0,0305
|
NZD/MYR
|
14.26
|
2,8262
|
-0,03%
|
2,8228
|
2,8286
|
2,8265
|
2,818 - 2,8344
|
NZD/NOK
|
14.26
|
6,4781
|
-0,03%
|
6,4792
|
6,4894
|
6,4805
|
6,4759 - 6,5035
|
SAR/TRY
|
14.26
|
8,6307
|
-0,03%
|
8,6291
|
8,6325
|
8,6328
|
8,6159 - 8,6713
|
SGD/DKK
|
14.26
|
5,1216
|
-0,03%
|
5,1189
|
5,1235
|
5,1223
|
5,1177 - 5,1345
|
TRY/LKR
|
14.26
|
9,2772
|
-0,03%
|
9,273
|
9,2814
|
9,2802
|
9,239 - 9,3058
|
TWD/DKK
|
14.26
|
0,216
|
-0,03%
|
0,2159
|
0,2161
|
0,2161
|
0,2157 - 0,2169
|
ZAR/THB
|
14.26
|
1,9255
|
-0,03%
|
1,9235
|
1,9276
|
1,926
|
1,9184 - 1,9303
|
AUD/NZD
|
14.26
|
1,0908
|
-0,02%
|
1,0898
|
1,0918
|
1,0909
|
1,0887 - 1,0919
|
CAD/ETB
|
14.25
|
41,9969
|
-0,02%
|
41,7745
|
42,2193
|
42,0104
|
41,9474 - 42,0508
|
CAD/FJD
|
14.25
|
1,6661
|
-0,02%
|
1,6522
|
1,6801
|
1,6666
|
1,6641 - 1,6684
|
CAD/GTQ
|
14.25
|
5,7632
|
-0,02%
|
5,6256
|
5,9008
|
5,7647
|
5,7564 - 5,7703
|
CAD/IQD
|
14.25
|
967,0005
|
-0,02%
|
946,2928
|
987,7083
|
967,3028
|
966,8743 - 968,4599
|
CHF/BRL
|
14.26
|
5,5649
|
-0,02%
|
5,5626
|
5,5684
|
5,5675
|
5,5378 - 5,5706
|
CHFCNH
|
14.26
|
8,0487
|
-0,02%
|
8,0503
|
8,054
|
8,0547
|
8,0352 - 8,0628
|
CLP/JPY
|
14.26
|
0,1543
|
-0,02%
|
0,1542
|
0,1544
|
0,1543
|
0,1539 - 0,1544
|
CNHGBX
|
14.26
|
10,906
|
-0,02%
|
10,9069
|
10,9098
|
10,8997
|
10,8997 - 10,932
|
CNY/GBX
|
14.26
|
10,9582
|
-0,02%
|
10,956
|
10,9604
|
10,9528
|
10,9528 - 10,9838
|
CNY/ISK
|
14.26
|
19,2709
|
-0,02%
|
19,2294
|
19,3179
|
19,2728
|
19,2668 - 19,322
|
CNY/NZD
|
14.25
|
0,2316
|
-0,02%
|
0,2314
|
0,2317
|
0,2316
|
0,2313 - 0,232
|
CZK/MUR
|
07.48
|
1,9776
|
-0,02%
|
1,9252
|
2,03
|
1,9781
|
1,9764 - 1,9811
|
DKK/AUD
|
14.26
|
0,222
|
-0,02%
|
0,2219
|
0,2221
|
0,222
|
0,2213 - 0,2223
|
DKK/BGN
|
14.26
|
0,2622
|
-0,02%
|
0,2621
|
0,2623
|
0,2623
|
0,2619 - 0,2625
|
DKK/NOK
|
14.26
|
1,5686
|
-0,02%
|
1,5694
|
1,57
|
1,5688
|
1,5671 - 1,584
|
DKK/RON
|
14.26
|
0,6662
|
-0,02%
|
0,6655
|
0,667
|
0,6664
|
0,6661 - 0,6668
|
IDR/MUR
|
07.48
|
0,0029
|
-0,02%
|
0,0028
|
0,003
|
0,0029
|
0,0029 - 0,0029
|
INR/GBX
|
14.26
|
0,9493
|
-0,02%
|
0,9492
|
0,9494
|
0,9488
|
0,9488 - 0,9513
|
INR/ISK
|
14.26
|
1,6694
|
-0,02%
|
1,6659
|
1,6731
|
1,6697
|
1,6685 - 1,6744
|
INR/NZD
|
14.26
|
0,0201
|
-0,02%
|
0,0201
|
0,0201
|
0,0201
|
0,02 - 0,0201
|
JPY/ISK
|
14.26
|
0,9201
|
-0,02%
|
0,9183
|
0,9223
|
0,9202
|
0,9195 - 0,9224
|
MXN/ZAR
|
14.26
|
1,1393
|
-0,02%
|
1,1376
|
1,1415
|
1,1396
|
1,1378 - 1,1428
|
PHP/CHF
|
14.26
|
0,0161
|
-0,02%
|
0,016
|
0,0161
|
0,0161
|
0,016 - 0,0161
|
PHP/SGD
|
14.26
|
0,024
|
-0,02%
|
0,024
|
0,024
|
0,024
|
0,024 - 0,0241
|
PHP/TWD
|
14.26
|
0,5694
|
-0,02%
|
0,5691
|
0,5698
|
0,5696
|
0,5681 - 0,5705
|
SGD/CNH
|
14.26
|
5,3807
|
-0,02%
|
5,3792
|
5,3833
|
5,3818
|
5,3723 - 5,3828
|
SGD/CNY
|
14.26
|
5,3551
|
-0,02%
|
5,3523
|
5,3578
|
5,3557
|
5,3459 - 5,3565
|
SGD/INR
|
14.26
|
61,8165
|
-0,02%
|
61,7934
|
61,8396
|
61,8302
|
61,7328 - 61,8417
|
SGD/JPY
|
14.26
|
112,1577
|
-0,02%
|
112,1124
|
112,203
|
112,1675
|
112,0203 - 112,2391
|
TRY/AED
|
14.26
|
0,1134
|
-0,02%
|
0,1134
|
0,1134
|
0,1134
|
0,1129 - 0,1136
|
TRY/HKD
|
14.26
|
0,2417
|
-0,02%
|
0,2416
|
0,2417
|
0,2417
|
0,2407 - 0,2422
|
TRY/JOD
|
14.26
|
0,0219
|
-0,02%
|
0,0218
|
0,022
|
0,0219
|
0,0218 - 0,0219
|
TRY/OMR
|
14.26
|
0,0119
|
-0,02%
|
0,0119
|
0,0119
|
0,0119
|
0,0118 - 0,0119
|
TRY/QAR
|
14.26
|
0,1124
|
-0,02%
|
0,1124
|
0,1125
|
0,1125
|
0,112 - 0,1127
|
TRY/RUB
|
14.26
|
2,8078
|
-0,02%
|
2,8063
|
2,8093
|
2,8084
|
2,796 - 2,8139
|
TRY/TND
|
14.26
|
0,0966
|
-0,02%
|
0,0956
|
0,0975
|
0,0966
|
0,0962 - 0,0968
|
TWD/CNY
|
14.26
|
0,2259
|
-0,02%
|
0,2257
|
0,226
|
0,2259
|
0,2256 - 0,2264
|
TWD/INR
|
14.26
|
2,6072
|
-0,02%
|
2,606
|
2,6085
|
2,6078
|
2,6026 - 2,613
|
TWD/JPY
|
14.26
|
4,7305
|
-0,02%
|
4,7283
|
4,733
|
4,7306
|
4,7252 - 4,7438
|
TWDCNH
|
14.26
|
0,2269
|
-0,02%
|
0,2269
|
0,2271
|
0,227
|
0,2266 - 0,2275
|
AED/LKR
|
13.19
|
81,8147
|
-0,01%
|
81,7791
|
81,8504
|
81,8229
|
81,8147 - 81,91
|
AUD/NOK
|
14.26
|
7,0662
|
-0,01%
|
7,0703
|
7,0783
|
7,0667
|
7,063 - 7,0975
|
BRL/HKD
|
14.26
|
1,5603
|
-0,01%
|
1,5599
|
1,5608
|
1,5601
|
1,5596 - 1,5664
|
CAD/AFN
|
14.25
|
52,6303
|
-0,01%
|
51,9363
|
53,3243
|
52,6411
|
52,6178 - 52,7041
|
CAD/ARS
|
14.25
|
633,3095
|
-0,01%
|
633,189
|
633,4301
|
633,3535
|
632,5725 - 634,189
|
CAD/BSD
|
14.25
|
0,739
|
-0,01%
|
0,7341
|
0,7439
|
0,7392
|
0,7381 - 0,7399
|
CAD/CUP
|
14.25
|
17,7362
|
-0,01%
|
17,7125
|
17,76
|
17,7395
|
17,7153 - 17,7566
|
CAD/CVE
|
14.25
|
75,5395
|
-0,01%
|
75,2092
|
75,8698
|
75,5564
|
75,4504 - 75,629
|
CAD/DZD
|
14.26
|
99,4576
|
-0,01%
|
98,3597
|
100,5371
|
99,5045
|
99,2175 - 99,6336
|
CAD/GNF
|
14.25
|
6.350,6558
|
-0,01%
|
6.287,9917
|
6.413,3193
|
6.351,834
|
6.343,1636 - 6.357,9385
|
CAD/HNL
|
14.25
|
18,243
|
-0,01%
|
17,8982
|
18,5879
|
18,2468
|
18,2215 - 18,2643
|
CAD/HTG
|
14.25
|
97,9786
|
-0,01%
|
97,2773
|
98,6799
|
97,9964
|
97,863 - 98,0905
|
CAD/MDL
|
14.25
|
13,0383
|
-0,01%
|
12,8309
|
13,2457
|
13,0403
|
13,0229 - 13,0529
|
CAD/MMK
|
14.25
|
1.551,9351
|
-0,01%
|
1.536,6227
|
1.567,2474
|
1.552,2167
|
1.550,1042 - 1.553,7085
|
CAD/PAB
|
14.25
|
0,739
|
-0,01%
|
0,7218
|
0,7562
|
0,7392
|
0,7382 - 0,7399
|
CAD/VND
|
14.25
|
18.300,8906
|
-0,01%
|
18.296,4063
|
18.305,375
|
18.303,8516
|
18.277,8262 - 18.321,4434
|
CHF/AED
|
14.26
|
4,0743
|
-0,01%
|
4,0733
|
4,0762
|
4,073
|
4,063 - 4,0785
|
CNY/DKK
|
14.26
|
0,9564
|
-0,01%
|
0,9563
|
0,9567
|
0,9564
|
0,9562 - 0,9588
|
DKK/GBX
|
14.26
|
11,4576
|
-0,01%
|
11,4569
|
11,46
|
11,4507
|
11,4354 - 11,4699
|
DKK/ISK
|
14.26
|
20,1492
|
-0,01%
|
20,1045
|
20,1944
|
20,1513
|
20,1453 - 20,1599
|
DKK/NZD
|
14.26
|
0,2421
|
-0,01%
|
0,242
|
0,2422
|
0,2422
|
0,2417 - 0,2426
|
FKP/CHF
|
14.26
|
1,1387
|
-0,01%
|
1,1382
|
1,1389
|
1,1384
|
1,1364 - 1,1409
|
GBX/AUD
|
14.26
|
0,0194
|
-0,01%
|
0,0194
|
0,0194
|
0,0194
|
0,0193 - 0,0194
|
GBX/BGN
|
14.26
|
0,0229
|
-0,01%
|
0,0229
|
0,0229
|
0,0229
|
0,0229 - 0,0229
|
GBX/RON
|
14.26
|
0,0581
|
-0,01%
|
0,0581
|
0,0582
|
0,0582
|
0,0581 - 0,0583
|
GIP/CHF
|
14.26
|
1,1387
|
-0,01%
|
1,1382
|
1,1389
|
1,1384
|
1,1364 - 1,1409
|
HKD/LKR
|
14.26
|
38,3897
|
-0,01%
|
38,378
|
38,4015
|
38,395
|
38,3852 - 38,4448
|
INR/DKK
|
14.26
|
0,0829
|
-0,01%
|
0,0829
|
0,0829
|
0,0829
|
0,0828 - 0,0831
|
ISK/AUD
|
14.26
|
0,011
|
-0,01%
|
0,011
|
0,011
|
0,011
|
0,011 - 0,011
|
ISK/HUF
|
14.26
|
2,6214
|
-0,01%
|
2,6136
|
2,6278
|
2,622
|
2,6183 - 2,6236
|
ISK/NZD
|
14.26
|
0,012
|
-0,01%
|
0,012
|
0,012
|
0,012
|
0,012 - 0,012
|
JOD/LKR
|
13.19
|
423,7599
|
-0,01%
|
421,8399
|
425,6799
|
423,8022
|
423,7599 - 424,2535
|
JPY/DKK
|
14.26
|
0,0457
|
-0,01%
|
0,0455
|
0,0459
|
0,0457
|
0,0456 - 0,0458
|
JPY/GBX
|
14.26
|
0,5233
|
-0,01%
|
0,5212
|
0,5252
|
0,5229
|
0,5227 - 0,5241
|
KWD/AED
|
12.49
|
11,9349
|
-0,01%
|
11,8945
|
11,9753
|
11,9353
|
11,9286 - 11,9402
|
KWD/HKD
|
14.26
|
25,4351
|
-0,01%
|
25,3523
|
25,518
|
25,435
|
25,4288 - 25,4449
|
KWD/LKR
|
13.19
|
976,4486
|
-0,01%
|
972,9826
|
979,9146
|
976,5778
|
976,4486 - 977,9357
|
KWD/OMR
|
13.19
|
1,2513
|
-0,01%
|
1,2445
|
1,258
|
1,2513
|
1,2513 - 1,2526
|
MAD/ZAR
|
14.26
|
1,8714
|
-0,01%
|
1,8606
|
1,8821
|
1,8717
|
1,863 - 1,8768
|
MXN/PLN
|
14.26
|
0,2401
|
-0,01%
|
0,2398
|
0,2407
|
0,2401
|
0,2399 - 0,241
|
NOK/MYR
|
14.26
|
0,4362
|
-0,01%
|
0,4354
|
0,4361
|
0,4362
|
0,4338 - 0,4365
|
NZD/HUF
|
14.26
|
218,1406
|
-0,01%
|
217,9161
|
218,3771
|
218,163
|
217,8575 - 218,6188
|
OMR/LKR
|
13.19
|
780,3779
|
-0,01%
|
778,4718
|
782,2839
|
780,4355
|
780,3342 - 780,8002
|
QAR/LKR
|
13.19
|
82,5158
|
-0,01%
|
82,4797
|
82,5518
|
82,524
|
82,5158 - 82,6119
|
RUB/LKR
|
13.19
|
3,3041
|
-0,01%
|
3,3018
|
3,3063
|
3,3044
|
3,3041 - 3,3079
|
SHP/CHF
|
14.26
|
1,1387
|
-0,01%
|
1,1382
|
1,1389
|
1,1384
|
1,1364 - 1,1409
|
TND/LKR
|
13.19
|
96,072
|
-0,01%
|
95,0956
|
97,0485
|
96,0816
|
96,072 - 96,184
|
TRY/BRL
|
14.26
|
0,1549
|
-0,01%
|
0,1548
|
0,1549
|
0,1549
|
0,1542 - 0,1552
|
TRY/KWD
|
14.26
|
0,0095
|
-0,01%
|
0,0095
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
TZSUGX
|
13.19
|
1,5129
|
-0,01%
|
1,5038
|
1,522
|
1,5131
|
1,5107 - 1,5131
|
VUV/UYU
|
13.19
|
0,3112
|
-0,01%
|
0,2986
|
0,3237
|
0,3112
|
0,3111 - 0,3112
|
AED/HKD
|
14.26
|
2,1312
|
0,00%
|
2,1309
|
2,1315
|
2,1311
|
2,1306 - 2,1317
|
AED/JOD
|
12.46
|
0,1931
|
0,00%
|
0,1922
|
0,1939
|
0,1931
|
0,1931 - 0,1931
|
AED/OMR
|
13.19
|
0,1048
|
0,00%
|
0,1046
|
0,1051
|
0,1048
|
0,1048 - 0,1049
|
AED/QAR
|
12.46
|
0,9915
|
0,00%
|
0,9912
|
0,9918
|
0,9915
|
0,9914 - 0,9916
|
AED/RUB
|
12.46
|
24,7617
|
0,00%
|
24,7488
|
24,7746
|
24,7617
|
24,7597 - 24,7631
|
AED/TND
|
12.46
|
0,8517
|
0,00%
|
0,8432
|
0,8602
|
0,8517
|
0,8516 - 0,8517
|
AUD/GBX
|
14.26
|
51,61
|
0,00%
|
51,59
|
51,63
|
51,58
|
51,491 - 51,757
|
AUD/HUF
|
14.26
|
237,9437
|
0,00%
|
237,7421
|
238,1583
|
238,0165
|
237,5802 - 238,765
|
AUDTMT
|
14/11
|
2,2522
|
0,00%
|
2,2004
|
2,3039
|
2,2522
|
2,2522 - 2,2522
|
BOB/CHF
|
24/10
|
0,1299
|
0,00%
|
0
|
0
|
0,1299
|
---
|
BOB/GBX
|
24/10
|
11,8991
|
0,00%
|
0
|
0
|
11,8991
|
---
|
BOBBRL
|
24/10
|
0,7293
|
0,00%
|
0
|
0
|
0,7293
|
---
|
BRL/COP
|
11.30
|
770,6459
|
0,00%
|
769,6119
|
771,6799
|
770,6613
|
770,6152 - 773,6383
|
BRL/PEN
|
11.30
|
0,7416
|
0,00%
|
0,7405
|
0,7427
|
0,7416
|
0,7416 - 0,7445
|
BRL/RUB
|
11.30
|
18,1294
|
0,00%
|
18,117
|
18,1418
|
18,1298
|
18,1287 - 18,1998
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
67.655,6797
|
67.855,3594
|
0
|
---
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0
|
0
|
0,0039
|
---
|
CAD/BOB
|
24/10
|
5,0245
|
0,00%
|
4,9031
|
5,1459
|
5,0245
|
5,0245 - 5,0245
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
15.053,6826
|
15.134,4453
|
0
|
---
|
CAD/GYD
|
25/11
|
165,029
|
0,00%
|
164,9965
|
165,0615
|
0
|
---
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
703,3445
|
703,6194
|
0
|
---
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
268,7357
|
276,4836
|
0
|
---
|
CAD/PGK
|
31/01
|
2,8281
|
0,00%
|
2,7873
|
2,8689
|
2,8281
|
---
|
CAD/SAR
|
14.25
|
2,7699
|
0,00%
|
2,7693
|
2,7705
|
2,7701
|
2,7655 - 2,7728
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
15.815,3477
|
15.821,5293
|
0
|
---
|
CAD/SVC
|
24/10
|
6,3623
|
0,00%
|
6,2177
|
6,5068
|
6,3623
|
6,3623 - 6,3623
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
400,6837
|
400,8403
|
0
|
---
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
189.298,7031
|
189.774,5625
|
0
|
---
|
CADTMT
|
14/11
|
2,5575
|
0,00%
|
2,4991
|
2,6159
|
2,5575
|
2,5575 - 2,5575
|
CHF/BOB
|
24/10
|
7,7047
|
0,00%
|
7,5181
|
7,8912
|
7,7047
|
7,7047 - 7,7047
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
20.505,2148
|
20.615,9199
|
0
|
---
|
CHF/CLP
|
14.26
|
1.087,385
|
0,00%
|
1.086,7096
|
1.088,3019
|
1.087,7802
|
1.085,373 - 1.091,8927
|
CHF/GYD
|
22/11
|
236,6708
|
0,00%
|
236,6173
|
236,7243
|
0
|
---
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
1.000,7449
|
1.001,1902
|
0
|
---
|
CHF/LBP
|
14.26
|
99.466,25
|
0,00%
|
99.309,5156
|
99.645,0625
|
99.502,0313
|
99.281,8516 - 99.623,5547
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
352,8368
|
363,0164
|
0
|
---
|
CHF/PGK
|
31/01
|
4,3984
|
0,00%
|
4,3347
|
4,4621
|
4,3984
|
4,3984 - 4,3984
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
22.502,668
|
22.512,6816
|
0
|
---
|
CHF/SVC
|
24/10
|
9,756
|
0,00%
|
9,5339
|
9,9781
|
9,756
|
9,756 - 9,756
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
570,1523
|
570,406
|
0
|
---
|
CHF/TRY
|
14.26
|
35,931
|
0,00%
|
35,9223
|
35,9494
|
35,9114
|
35,8191 - 36,0707
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
248.676,1094
|
249.306,0781
|
0
|
---
|
CHFTMT
|
14/11
|
3,9161
|
0,00%
|
0
|
0
|
3,9161
|
---
|
CLP/CHF
|
14.26
|
0,0009
|
0,00%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
CNH/JPY
|
14.26
|
20,8444
|
0,00%
|
20,8461
|
20,8477
|
20,8444
|
20,815 - 20,8718
|
CNHINR
|
14.26
|
11,4885
|
0,00%
|
11,4871
|
11,4873
|
11,4888
|
11,4779 - 11,4954
|
CNY/INR
|
14.26
|
11,5435
|
0,00%
|
11,5419
|
11,5452
|
11,5434
|
11,5332 - 11,5478
|
CNY/JPY
|
14.26
|
20,9442
|
0,00%
|
20,9406
|
20,9478
|
20,9441
|
20,9211 - 20,9645
|
COP/BRL
|
11.30
|
0,0013
|
0,00%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
80,3674
|
80,6431
|
0
|
---
|
CZK/BOB
|
30/06
|
0,3175
|
0,00%
|
0,3098
|
0,3252
|
0,3175
|
0,3175 - 0,3175
|
CZK/IDR
|
07.48
|
676,859
|
0,00%
|
675,7194
|
677,9987
|
676,8916
|
675,4157 - 678,2748
|
CZK/PGK
|
31/01
|
0,1653
|
0,00%
|
0,1628
|
0,1679
|
0,1653
|
0,1653 - 0,1653
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
11.068,1426
|
---
|
GBX/BOB
|
24/10
|
0,0841
|
0,00%
|
0
|
0
|
0,0841
|
---
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
258,8856
|
260,2171
|
0
|
---
|
GBX/GYD
|
25/01
|
2,8738
|
0,00%
|
0
|
0
|
2,8738
|
---
|
GBX/ISK
|
14.26
|
1,7586
|
0,00%
|
1,7548
|
1,7624
|
1,7596
|
1,7567 - 1,7622
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
12,2761
|
12,2779
|
0
|
---
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
4,5942
|
4,7255
|
0
|
---
|
GBX/PGK
|
31/01
|
0,0481
|
0,00%
|
0,0474
|
0,0488
|
0,0481
|
0,0481 - 0,0481
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
276,0384
|
276,0788
|
0
|
---
|
GBX/SVC
|
24/10
|
0,1065
|
0,00%
|
0,1041
|
0,1089
|
0,1065
|
0,1065 - 0,1065
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
6,994
|
6,995
|
0
|
---
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
3.236,6309
|
3.244,0281
|
0
|
---
|
GBXTMT
|
14/11
|
0,0433
|
0,00%
|
0,0424
|
0,0443
|
0,0433
|
0,0433 - 0,0433
|
GYD/CHF
|
25/01
|
0,0042
|
0,00%
|
0
|
0
|
0,0042
|
---
|
HKD/AED
|
14.26
|
0,4692
|
0,00%
|
0,4692
|
0,4693
|
0,4692
|
0,4691 - 0,4694
|
HKD/BMD
|
14.26
|
0,1278
|
0,00%
|
0,1278
|
0,1278
|
0,1278
|
0,1278 - 0,1278
|
HKD/BOB
|
24/10
|
0,8797
|
0,00%
|
0,8586
|
0,9008
|
0,8797
|
0,8797 - 0,8797
|
HKD/COP
|
14.26
|
493,8954
|
0,00%
|
493,3773
|
494,4135
|
493,9143
|
493,7881 - 494,0343
|
HKD/JOD
|
14.26
|
0,0906
|
0,00%
|
0,0902
|
0,091
|
0,0906
|
0,0906 - 0,0906
|
HKD/NGN
|
14.26
|
175,1701
|
0,00%
|
174,4905
|
175,8497
|
175,1768
|
175,1321 - 175,2194
|
HKD/OMR
|
14.26
|
0,0492
|
0,00%
|
0,0491
|
0,0493
|
0,0492
|
0,0492 - 0,0492
|
HKD/PEN
|
14.26
|
0,4753
|
0,00%
|
0,4747
|
0,4759
|
0,4753
|
0,4752 - 0,4754
|
HKD/QAR
|
14.26
|
0,4652
|
0,00%
|
0,4652
|
0,4653
|
0,4653
|
0,4651 - 0,4654
|
HKD/RUB
|
14.26
|
11,6189
|
0,00%
|
11,6143
|
11,6234
|
11,6193
|
11,6164 - 11,6222
|
HKD/TND
|
14.26
|
0,3996
|
0,00%
|
0,3957
|
0,4036
|
0,3996
|
0,3995 - 0,3997
|
HKD/UYU
|
14.26
|
4,7996
|
0,00%
|
4,7676
|
4,8316
|
4,8002
|
4,7978 - 4,8008
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
31.645,8848
|
31.715,3633
|
0
|
---
|
HUF/AUD
|
14.26
|
0,0042
|
0,00%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
INR/CNY
|
14.26
|
0,0866
|
0,00%
|
0,0866
|
0,0866
|
0,0866
|
0,0866 - 0,0867
|
INR/JPY
|
14.26
|
1,8144
|
0,00%
|
1,8143
|
1,8144
|
1,8143
|
1,8131 - 1,8169
|
INRCNH
|
14.26
|
0,087
|
0,00%
|
0,0871
|
0,0871
|
0,087
|
0,087 - 0,0871
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0
|
---
|
ISK/GBX
|
14.26
|
0,5686
|
0,00%
|
0,5674
|
0,5699
|
0,5683
|
0,5675 - 0,5692
|
JOD/AED
|
12.46
|
5,1795
|
0,00%
|
5,1569
|
5,2021
|
5,1795
|
5,1792 - 5,1803
|
JOD/HKD
|
14.26
|
11,0384
|
0,00%
|
10,9916
|
11,0851
|
11,0379
|
11,0352 - 11,0407
|
JOD/KWD
|
12.49
|
0,434
|
0,00%
|
0,4307
|
0,4372
|
0,434
|
0,4338 - 0,4342
|
JOD/OMR
|
13.19
|
0,543
|
0,00%
|
0,5396
|
0,5465
|
0,543
|
0,543 - 0,5434
|
JOD/QAR
|
28/03
|
5,1355
|
0,00%
|
5,1131
|
5,1579
|
5,1355
|
5,1355 - 5,1355
|
JOD/RUB
|
28/03
|
128,2536
|
0,00%
|
127,6615
|
128,8456
|
128,2536
|
128,2536 - 128,2536
|
JOD/TND
|
28/03
|
4,4115
|
0,00%
|
4,3493
|
4,4737
|
4,4115
|
4,4115 - 4,4115
|
JPY/BOB
|
24/10
|
0,0459
|
0,00%
|
0
|
0
|
0,0459
|
---
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
183,1385
|
---
|
JPY/CNH
|
14.26
|
0,048
|
0,00%
|
0,048
|
0,048
|
0,048
|
0,0479 - 0,048
|
JPY/CNY
|
14.26
|
0,0477
|
0,00%
|
0,0477
|
0,0478
|
0,0477
|
0,0477 - 0,0478
|
JPY/GYD
|
22/11
|
2,0195
|
0,00%
|
2,0194
|
2,0196
|
0
|
---
|
JPY/INR
|
14.26
|
0,5512
|
0,00%
|
0,5511
|
0,5512
|
0,5512
|
0,5504 - 0,5515
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
13,8876
|
---
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
8,5656
|
8,5664
|
0
|
---
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
3,2493
|
---
|
JPY/PGK
|
31/01
|
0,0258
|
0,00%
|
0,0255
|
0,0262
|
0,0258
|
0,0258 - 0,0258
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
192,5992
|
192,6175
|
0
|
---
|
JPY/SVC
|
24/10
|
0,0582
|
0,00%
|
0,0569
|
0,0595
|
0,0582
|
0,0582 - 0,0582
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
4,8799
|
4,8803
|
0
|
---
|
JPY/TWD
|
14.26
|
0,2114
|
0,00%
|
0,2113
|
0,2115
|
0,2114
|
0,2108 - 0,2116
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
2.257,2598
|
2.262,2773
|
0
|
---
|
JPYTMT
|
14/11
|
0,0233
|
0,00%
|
0
|
0
|
0,0233
|
---
|
KWD/JOD
|
12.49
|
2,3043
|
0,00%
|
2,2871
|
2,3216
|
2,3044
|
2,3031 - 2,3053
|
KWD/QAR
|
12.49
|
11,8335
|
0,00%
|
11,7934
|
11,8736
|
11,8339
|
11,8269 - 11,8385
|
KWD/RUB
|
12.49
|
295,5282
|
0,00%
|
294,454
|
296,6024
|
295,5378
|
295,365 - 295,6531
|
KWD/TND
|
12.49
|
10,165
|
0,00%
|
10,0317
|
10,2983
|
10,1654
|
10,1594 - 10,1693
|
LBP/GBX
|
14.20
|
0,0009
|
0,00%
|
0,0009
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
MAD/MXN
|
14.26
|
1,6425
|
0,00%
|
1,6325
|
1,6518
|
1,6424
|
1,6365 - 1,6466
|
MAD/PLN
|
14.26
|
0,3945
|
0,00%
|
0,3921
|
0,3967
|
0,3944
|
0,3937 - 0,3959
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0,0028
|
0,0028
|
0
|
---
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0,2177
|
0
|
---
|
MXN/MAD
|
14.26
|
0,6088
|
0,00%
|
0,6054
|
0,6125
|
0,6089
|
0,6073 - 0,6111
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
6,6184
|
6,6283
|
0
|
---
|
MYR/BOB
|
30/06
|
1,4737
|
0,00%
|
1,4389
|
1,5084
|
1,4737
|
1,4737 - 1,4737
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
60.717,2266
|
60.921,1406
|
0
|
---
|
OMR/AED
|
13.19
|
9,5384
|
0,00%
|
9,5166
|
9,5601
|
9,5381
|
9,5322 - 9,5389
|
OMR/HKD
|
14.26
|
20,3278
|
0,00%
|
20,2841
|
20,3715
|
20,3265
|
20,3089 - 20,3322
|
OMR/JOD
|
13.19
|
1,8416
|
0,00%
|
1,8299
|
1,8533
|
1,8416
|
1,8404 - 1,8416
|
OMR/QAR
|
13.19
|
9,4573
|
0,00%
|
9,4357
|
9,4789
|
9,4571
|
9,4512 - 9,4573
|
OMR/RUB
|
13.19
|
236,1862
|
0,00%
|
235,5891
|
236,7832
|
236,18
|
236,0329 - 236,1862
|
OMR/TND
|
13.19
|
8,1238
|
0,00%
|
8,0263
|
8,2214
|
8,1236
|
8,1185 - 8,1238
|
PEN/BRL
|
11.30
|
1,3484
|
0,00%
|
1,3464
|
1,3504
|
1,3484
|
1,3432 - 1,3484
|
PGK/CHF
|
31/01
|
0,2274
|
0,00%
|
0,2241
|
0,2307
|
0,2274
|
0,2274 - 0,2274
|
PGK/GBX
|
31/01
|
20,7849
|
0,00%
|
20,4875
|
21,0823
|
20,7849
|
20,7849 - 20,7849
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
1,6923
|
---
|
PLN/MAD
|
14.26
|
2,5353
|
0,00%
|
2,5206
|
2,5505
|
2,5359
|
2,5262 - 2,5398
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
66.254,7969
|
66.404,8906
|
0
|
---
|
PLN/ZAR
|
14.26
|
4,7443
|
0,00%
|
4,733
|
4,7495
|
4,7462
|
4,725 - 4,7513
|
QAR/AED
|
12.46
|
1,0086
|
0,00%
|
1,0083
|
1,0088
|
1,0086
|
1,0065 - 1,0092
|
QAR/HKD
|
14.26
|
2,1494
|
0,00%
|
2,1491
|
2,1497
|
2,1493
|
2,1488 - 2,1499
|
QAR/JOD
|
28/03
|
0,1947
|
0,00%
|
0,1939
|
0,1956
|
0,1947
|
0,1947 - 0,1947
|
QAR/KWD
|
12.49
|
0,0845
|
0,00%
|
0,0842
|
0,0848
|
0,0845
|
0,0845 - 0,0846
|
QAR/OMR
|
13.19
|
0,1057
|
0,00%
|
0,1055
|
0,106
|
0,1057
|
0,1057 - 0,1058
|
QAR/RUB
|
28/03
|
24,9739
|
0,00%
|
24,9609
|
24,987
|
24,9739
|
24,9739 - 24,9739
|
QAR/TND
|
28/03
|
0,859
|
0,00%
|
0,8504
|
0,8676
|
0,859
|
0,859 - 0,859
|
RUB/AED
|
12.46
|
0,0404
|
0,00%
|
0,0404
|
0,0404
|
0,0404
|
0,0404 - 0,0404
|
RUB/BRL
|
11.30
|
0,0552
|
0,00%
|
0,0551
|
0,0552
|
0,0552
|
0,0549 - 0,0552
|
RUB/HKD
|
14.26
|
0,0861
|
0,00%
|
0,086
|
0,0861
|
0,0861
|
0,086 - 0,0861
|
RUB/JOD
|
28/03
|
0,0078
|
0,00%
|
0,0078
|
0,0078
|
0,0078
|
0,0078 - 0,0078
|
RUB/KWD
|
12.49
|
0,0034
|
0,00%
|
0,0034
|
0,0034
|
0,0034
|
0,0034 - 0,0034
|
RUB/OMR
|
13.19
|
0,0042
|
0,00%
|
0,0042
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
RUB/QAR
|
28/03
|
0,04
|
0,00%
|
0,04
|
0,0401
|
0,04
|
0,04 - 0,04
|
RUB/TND
|
28/03
|
0,0344
|
0,00%
|
0,034
|
0,0347
|
0,0344
|
0,0344 - 0,0344
|
RUBTMT
|
14/11
|
0,0385
|
0,00%
|
0,0376
|
0,0394
|
0,0385
|
0,0385 - 0,0385
|
SAR/CAD
|
14.25
|
0,361
|
0,00%
|
0,3609
|
0,3611
|
0,361
|
0,3606 - 0,3616
|
SGD/BOB
|
24/10
|
5,0328
|
0,00%
|
4,9102
|
5,1554
|
5,0328
|
5,0328 - 5,0328
|
SGD/CLP
|
14.26
|
726,9399
|
0,00%
|
726,2994
|
727,5803
|
726,9604
|
725,6481 - 728,4457
|
SGD/LBP
|
14.26
|
66.495,2969
|
0,00%
|
66.373,25
|
66.617,3516
|
66.496,9297
|
66.377,1328 - 66.500,2344
|
SGD/TWD
|
14.26
|
23,7096
|
0,00%
|
23,6879
|
23,7278
|
23,7113
|
23,6427 - 23,7354
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
183.425,5
|
183.952,3906
|
0
|
---
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
SVC/CHF
|
24/10
|
0,1026
|
0,00%
|
0,1002
|
0,1049
|
0,1026
|
0,1026 - 0,1026
|
SVC/GBX
|
24/10
|
9,3965
|
0,00%
|
9,184
|
9,6091
|
9,3965
|
9,3965 - 9,3965
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0,0018
|
0,0018
|
0
|
---
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0,0121
|
0,0121
|
0
|
---
|
THB/BOB
|
24/10
|
0,1901
|
0,00%
|
0,1854
|
0,1947
|
0,1901
|
0,1901 - 0,1901
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
7.935,5415
|
7.957,5439
|
0
|
---
|
TMTCHF
|
14/11
|
0,2555
|
0,00%
|
0,2496
|
0,2613
|
0,2555
|
0,2555 - 0,2555
|
TMTRUB
|
14/11
|
25,9959
|
0,00%
|
25,3968
|
26,595
|
25,9959
|
25,9959 - 25,9959
|
TND/AED
|
12.46
|
1,1743
|
0,00%
|
1,1625
|
1,186
|
1,1743
|
1,1742 - 1,1744
|
TND/HKD
|
14.26
|
2,5025
|
0,00%
|
2,4778
|
2,5272
|
2,5024
|
2,5018 - 2,5031
|
TND/JOD
|
28/03
|
0,2267
|
0,00%
|
0,2235
|
0,2299
|
0,2267
|
0,2267 - 0,2267
|
TND/KWD
|
12.49
|
0,0984
|
0,00%
|
0,0971
|
0,0997
|
0,0984
|
0,0984 - 0,0984
|
TND/OMR
|
13.19
|
0,1231
|
0,00%
|
0,1216
|
0,1246
|
0,1231
|
0,1231 - 0,1232
|
TND/QAR
|
28/03
|
1,1643
|
0,00%
|
1,1526
|
1,1759
|
1,1643
|
1,1643 - 1,1643
|
TND/RUB
|
28/03
|
29,0768
|
0,00%
|
28,7788
|
29,3748
|
29,0768
|
29,0768 - 29,0768
|
TRY/CHF
|
14.26
|
0,0278
|
0,00%
|
0,0278
|
0,0278
|
0,0278
|
0,0277 - 0,0279
|
TWD/SGD
|
14.26
|
0,0422
|
0,00%
|
0,0421
|
0,0422
|
0,0422
|
0,0421 - 0,0423
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
0,0124
|
---
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
0,0003
|
---
|
VUV/AED
|
12.46
|
0,0304
|
0,00%
|
0,0294
|
0,0314
|
0,0304
|
0,0304 - 0,0304
|
VUV/BMD
|
28/03
|
0,0083
|
0,00%
|
0,008
|
0,0086
|
0,0083
|
0,0083 - 0,0083
|
VUV/BRL
|
11.30
|
0,0415
|
0,00%
|
0,0401
|
0,043
|
0,0415
|
0,0414 - 0,0415
|
VUV/COP
|
28/03
|
32,0148
|
0,00%
|
30,9021
|
33,1274
|
32,0148
|
32,0148 - 32,0148
|
VUV/JOD
|
28/03
|
0,0059
|
0,00%
|
0,0057
|
0,0061
|
0,0059
|
0,0059 - 0,0059
|
VUV/KWD
|
12.49
|
0,0025
|
0,00%
|
0,0025
|
0,0026
|
0,0025
|
0,0025 - 0,0026
|
VUV/NGN
|
28/03
|
11,3558
|
0,00%
|
10,929
|
11,7825
|
11,3558
|
11,3558 - 11,3558
|
VUV/OMR
|
13.19
|
0,0032
|
0,00%
|
0,0031
|
0,0033
|
0,0032
|
0,0032 - 0,0032
|
VUV/PEN
|
28/03
|
0,0308
|
0,00%
|
0,0297
|
0,0319
|
0,0308
|
0,0308 - 0,0308
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
2.120,4363
|
2.283,9138
|
0
|
---
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
107,3056
|
---
|
XRP / BTC
|
28/03
|
0
|
0,00%
|
0
|
0
|
0
|
---
|
ZAR/PLN
|
14.26
|
0,2108
|
0,00%
|
0,2106
|
0,2113
|
0,2107
|
0,2105 - 0,2116
|
AED/KWD
|
12.49
|
0,0838
|
+0,01%
|
0,0835
|
0,0841
|
0,0838
|
0,0838 - 0,0838
|
AUD/ISK
|
14.26
|
90,7686
|
+0,01%
|
90,5563
|
91,007
|
90,7552
|
90,7055 - 90,9465
|
AUD/JPY
|
14.26
|
98,62
|
+0,01%
|
98,63
|
98,67
|
98,64
|
98,11 - 98,8278
|
BGN/GBX
|
14.26
|
43,6979
|
+0,01%
|
43,6837
|
43,7134
|
43,6652
|
43,6234 - 43,7424
|
BRL/TRY
|
14.26
|
6,4568
|
+0,01%
|
6,4539
|
6,4598
|
6,4555
|
6,4428 - 6,4839
|
CAD/NPR
|
14.25
|
98,5452
|
+0,01%
|
97,3651
|
99,7253
|
98,5441
|
98,429 - 98,6388
|
CHF/FKP
|
14.26
|
0,8782
|
+0,01%
|
0,8781
|
0,8786
|
0,8784
|
0,8765 - 0,88
|
CHF/GIP
|
14.26
|
0,8782
|
+0,01%
|
0,8781
|
0,8786
|
0,8784
|
0,8765 - 0,88
|
CHF/SHP
|
14.26
|
0,8782
|
+0,01%
|
0,8781
|
0,8786
|
0,8784
|
0,8765 - 0,88
|
DKK/CNY
|
14.26
|
1,0456
|
+0,01%
|
1,0453
|
1,0457
|
1,0456
|
1,043 - 1,0458
|
DKK/INR
|
14.26
|
12,0697
|
+0,01%
|
12,068
|
12,0699
|
12,0696
|
12,0358 - 12,0767
|
DKK/JPY
|
14.26
|
21,8982
|
+0,01%
|
21,903
|
21,9048
|
21,8981
|
21,8489 - 21,9151
|
HKD/BRL
|
14.26
|
0,6409
|
+0,01%
|
0,6407
|
0,6411
|
0,641
|
0,6384 - 0,6412
|
HKD/KWD
|
14.26
|
0,0393
|
+0,01%
|
0,0392
|
0,0394
|
0,0393
|
0,0393 - 0,0393
|
HUF/GBX
|
14.26
|
0,2169
|
+0,01%
|
0,2169
|
0,2171
|
0,2167
|
0,2165 - 0,2173
|
HUF/ISK
|
14.26
|
0,3815
|
+0,01%
|
0,3806
|
0,3826
|
0,3814
|
0,3812 - 0,3819
|
HUF/NZD
|
14.26
|
0,0046
|
+0,01%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
ISK/DKK
|
14.26
|
0,0496
|
+0,01%
|
0,0495
|
0,0497
|
0,0496
|
0,0496 - 0,0496
|
KWD/TRY
|
14.26
|
105,2519
|
+0,01%
|
104,8946
|
105,6112
|
105,2329
|
105,0272 - 105,7019
|
LKR/AED
|
13.19
|
0,0122
|
+0,01%
|
0,0122
|
0,0122
|
0,0122
|
0,0122 - 0,0122
|
LKR/HKD
|
14.26
|
0,026
|
+0,01%
|
0,026
|
0,0261
|
0,026
|
0,026 - 0,0261
|
LKR/JOD
|
13.19
|
0,0024
|
+0,01%
|
0,0023
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
LKR/KWD
|
13.19
|
0,001
|
+0,01%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
LKR/OMR
|
13.19
|
0,0013
|
+0,01%
|
0,0013
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
LKR/QAR
|
13.19
|
0,0121
|
+0,01%
|
0,0121
|
0,0121
|
0,0121
|
0,0121 - 0,0121
|
LKR/RUB
|
13.19
|
0,3027
|
+0,01%
|
0,3024
|
0,3029
|
0,3026
|
0,3023 - 0,3027
|
LKR/TND
|
13.19
|
0,0104
|
+0,01%
|
0,0103
|
0,0105
|
0,0104
|
0,0104 - 0,0104
|
MUR/IDR
|
07.48
|
342,4964
|
+0,01%
|
333,5435
|
351,4493
|
342,449
|
341,4893 - 343,0316
|
MYR/NOK
|
14.26
|
2,2925
|
+0,01%
|
2,2929
|
2,2966
|
2,2923
|
2,2909 - 2,3054
|
NZD/AUD
|
14.26
|
0,9168
|
+0,01%
|
0,9167
|
0,9171
|
0,9164
|
0,915 - 0,9186
|
NZD/ISK
|
14.26
|
83,2143
|
+0,01%
|
83,0105
|
83,454
|
83,1976
|
83,1737 - 83,3808
|
OMR/KWD
|
13.19
|
0,7992
|
+0,01%
|
0,7949
|
0,8035
|
0,7992
|
0,7984 - 0,7992
|
PLN/MXN
|
14.26
|
4,1641
|
+0,01%
|
4,1547
|
4,1701
|
4,1649
|
4,1486 - 4,1683
|
RON/GBX
|
14.26
|
17,1978
|
+0,01%
|
17,1795
|
17,219
|
17,1835
|
17,1593 - 17,2167
|
UGXTZS
|
13.19
|
0,661
|
+0,01%
|
0,657
|
0,665
|
0,6609
|
0,6609 - 0,662
|
ZAR/MAD
|
14.26
|
0,5344
|
+0,01%
|
0,5313
|
0,5375
|
0,5343
|
0,5328 - 0,5368
|
ZAR/MXN
|
14.26
|
0,8777
|
+0,01%
|
0,8761
|
0,879
|
0,8775
|
0,875 - 0,8789
|
AED/TRY
|
14.26
|
8,8189
|
+0,02%
|
8,8164
|
8,8215
|
8,817
|
8,7993 - 8,8565
|
BGN/DKK
|
14.26
|
3,8139
|
+0,02%
|
3,8123
|
3,815
|
3,8152
|
3,8098 - 3,8181
|
BRL/CHF
|
14.26
|
0,1797
|
+0,02%
|
0,1796
|
0,1798
|
0,1796
|
0,1795 - 0,1806
|
CHF/HKD
|
14.26
|
8,685
|
+0,02%
|
8,6841
|
8,6879
|
8,68
|
8,6588 - 8,6915
|
CHF/PHP
|
14.26
|
62,2812
|
+0,02%
|
62,2803
|
62,3302
|
62,2899
|
62,1457 - 62,4656
|
CNHSGD
|
14.26
|
0,1858
|
+0,02%
|
0,1858
|
0,1859
|
0,1858
|
0,1858 - 0,1861
|
CNHTWD
|
14.26
|
4,4064
|
+0,02%
|
4,4039
|
4,4081
|
4,4056
|
4,3962 - 4,4131
|
CNY/CHF
|
14.26
|
0,1248
|
+0,02%
|
0,1248
|
0,1249
|
0,1248
|
0,1246 - 0,125
|
CNY/SGD
|
14.26
|
0,1867
|
+0,02%
|
0,1866
|
0,1868
|
0,1867
|
0,1867 - 0,1871
|
CNY/TWD
|
14.26
|
4,4275
|
+0,02%
|
4,4249
|
4,4303
|
4,4266
|
4,4175 - 4,4328
|
GBX/DKK
|
14.26
|
0,0873
|
+0,02%
|
0,0873
|
0,0873
|
0,0873
|
0,0872 - 0,0875
|
GBX/NOK
|
14.26
|
0,1369
|
+0,02%
|
0,1368
|
0,137
|
0,137
|
0,1367 - 0,1374
|
GBXCNH
|
14.26
|
0,0917
|
+0,02%
|
0,0917
|
0,0917
|
0,0917
|
0,0915 - 0,0917
|
HKD/TRY
|
14.26
|
4,1381
|
+0,02%
|
4,1374
|
4,1388
|
4,1373
|
4,1293 - 4,1553
|
HUF/DKK
|
14.26
|
0,0189
|
+0,02%
|
0,0189
|
0,0189
|
0,0189
|
0,0189 - 0,019
|
INR/SGD
|
14.26
|
0,0162
|
+0,02%
|
0,0162
|
0,0162
|
0,0162
|
0,0162 - 0,0162
|
INR/TWD
|
14.26
|
0,3835
|
+0,02%
|
0,3834
|
0,3837
|
0,3835
|
0,3827 - 0,3842
|
ISK/CNY
|
14.26
|
0,0519
|
+0,02%
|
0,0518
|
0,052
|
0,0519
|
0,0518 - 0,0519
|
ISK/INR
|
14.26
|
0,599
|
+0,02%
|
0,5977
|
0,6003
|
0,5989
|
0,5972 - 0,5993
|
ISK/JPY
|
14.26
|
1,0868
|
+0,02%
|
1,0842
|
1,089
|
1,0867
|
1,0842 - 1,0875
|
JOD/TRY
|
14.26
|
45,6773
|
+0,02%
|
45,4774
|
45,878
|
45,6676
|
45,5783 - 45,8711
|
JPY/CLP
|
14.26
|
6,4814
|
+0,02%
|
6,4779
|
6,4849
|
6,4801
|
6,475 - 6,4986
|
JPY/LBP
|
14.26
|
592,8729
|
+0,02%
|
591,985
|
593,7608
|
592,7527
|
591,9608 - 593,4387
|
JPY/SGD
|
14.26
|
0,0089
|
+0,02%
|
0,0089
|
0,0089
|
0,0089
|
0,0089 - 0,0089
|
MUR/CZK
|
07.48
|
0,506
|
+0,02%
|
0,4926
|
0,5194
|
0,5059
|
0,5051 - 0,5063
|
NZD/CNY
|
14.25
|
4,3181
|
+0,02%
|
4,3153
|
4,3209
|
4,3172
|
4,3098 - 4,3241
|
NZD/INR
|
14.26
|
49,8466
|
+0,02%
|
49,8226
|
49,8736
|
49,8275
|
49,7347 - 49,9304
|
OMR/TRY
|
14.26
|
84,1173
|
+0,02%
|
83,9249
|
84,3114
|
84,0972
|
83,8914 - 84,4742
|
QAR/TRY
|
14.26
|
8,8944
|
+0,02%
|
8,8919
|
8,8971
|
8,8925
|
8,8751 - 8,9322
|
RON/DKK
|
14.26
|
1,501
|
+0,02%
|
1,4992
|
1,5026
|
1,5006
|
1,4996 - 1,5012
|
RUB/TRY
|
14.26
|
0,3561
|
+0,02%
|
0,356
|
0,3563
|
0,3561
|
0,3554 - 0,3577
|
SGD/PHP
|
14.26
|
41,6363
|
+0,02%
|
41,6134
|
41,6591
|
41,6281
|
41,5318 - 41,6963
|
TND/TRY
|
14.26
|
10,3556
|
+0,02%
|
10,252
|
10,4595
|
10,3534
|
10,3332 - 10,3996
|
TWD/PHP
|
14.26
|
1,7561
|
+0,02%
|
1,7549
|
1,7572
|
1,7557
|
1,7528 - 1,7602
|
AUD/CNY
|
14.25
|
4,7101
|
+0,03%
|
4,708
|
4,7123
|
4,709
|
4,6949 - 4,7225
|
AUD/INR
|
14.26
|
54,3717
|
+0,03%
|
54,3538
|
54,3896
|
54,3577
|
54,1857 - 54,4921
|
AUD/SGD
|
14.26
|
0,8794
|
+0,03%
|
0,879
|
0,8802
|
0,8794
|
0,8769 - 0,8821
|
AUDCNH
|
14.26
|
4,7327
|
+0,03%
|
4,7316
|
4,7347
|
4,732
|
4,7195 - 4,7403
|
CHF/ARS
|
14.26
|
951,8615
|
+0,03%
|
951,7503
|
952,1839
|
951,8305
|
948,8083 - 952,8281
|
CHF/SAR
|
14.26
|
4,1632
|
+0,03%
|
4,1625
|
4,1647
|
4,1599
|
4,1498 - 4,1656
|
DKK/CHF
|
14.26
|
0,1305
|
+0,03%
|
0,1304
|
0,1305
|
0,1304
|
0,1301 - 0,1307
|
DKK/SGD
|
14.26
|
0,1952
|
+0,03%
|
0,1952
|
0,1954
|
0,1952
|
0,1948 - 0,1954
|
DKK/TWD
|
14.26
|
4,6293
|
+0,03%
|
4,6265
|
4,6315
|
4,629
|
4,6101 - 4,6353
|
GBX/CNY
|
14.26
|
0,0913
|
+0,03%
|
0,0912
|
0,0913
|
0,0913
|
0,091 - 0,0913
|
GBX/INR
|
14.26
|
1,0535
|
+0,03%
|
1,0533
|
1,0535
|
1,0541
|
1,0512 - 1,0541
|
HUF/CNY
|
14.26
|
0,0198
|
+0,03%
|
0,0198
|
0,0198
|
0,0198
|
0,0197 - 0,0198
|
HUF/INR
|
14.26
|
0,2285
|
+0,03%
|
0,2285
|
0,2287
|
0,2284
|
0,2278 - 0,2288
|
HUF/JPY
|
14.26
|
0,4146
|
+0,03%
|
0,4145
|
0,4149
|
0,4145
|
0,4134 - 0,4149
|
JPY/FKP
|
14.26
|
0,0052
|
+0,03%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
JPY/GIP
|
14.26
|
0,0052
|
+0,03%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
JPY/SHP
|
14.26
|
0,0052
|
+0,03%
|
0,0052
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
LKR/TRY
|
14.26
|
0,1078
|
+0,03%
|
0,1077
|
0,1078
|
0,1078
|
0,1075 - 0,1082
|
MOP/HKD
|
14.26
|
0,971
|
+0,03%
|
0,9529
|
0,9891
|
0,9707
|
0,9705 - 0,9711
|
NOK/AUD
|
14.26
|
0,1415
|
+0,03%
|
0,1413
|
0,1414
|
0,1415
|
0,1411 - 0,1416
|
NOK/GBX
|
14.26
|
7,3044
|
+0,03%
|
7,2987
|
7,3037
|
7,2994
|
7,2781 - 7,3125
|
NOK/HUF
|
14.26
|
33,6734
|
+0,03%
|
33,626
|
33,6816
|
33,6639
|
33,5453 - 33,7044
|
NOK/INR
|
14.26
|
7,6946
|
+0,03%
|
7,685
|
7,6893
|
7,6934
|
7,6606 - 7,6998
|
NOK/NZD
|
14.26
|
0,1544
|
+0,03%
|
0,1541
|
0,1543
|
0,1543
|
0,1538 - 0,1544
|
NZD/CNH
|
14.26
|
4,3388
|
+0,03%
|
4,337
|
4,3415
|
4,3377
|
4,3285 - 4,3447
|
NZD/DKK
|
14.26
|
4,1306
|
+0,03%
|
4,1281
|
4,1329
|
4,129
|
4,1227 - 4,1375
|
NZD/GBX
|
14.26
|
47,33
|
+0,03%
|
47,3
|
47,34
|
47,27
|
47,236 - 47,43
|
RONJPY
|
14.26
|
32,8699
|
+0,03%
|
32,8323
|
32,9059
|
32,8598
|
32,7821 - 32,881
|
RWF/GBX
|
14.26
|
0,0615
|
+0,03%
|
0,0608
|
0,0622
|
0,0614
|
0,0614 - 0,0616
|
SAR/MUR
|
13.19
|
12,3685
|
+0,03%
|
12,0528
|
12,6841
|
12,3642
|
12,3635 - 12,3874
|
THB/ZAR
|
14.26
|
0,5194
|
+0,03%
|
0,5188
|
0,5199
|
0,5192
|
0,5181 - 0,5213
|
TRY/CAD
|
14.26
|
0,0418
|
+0,03%
|
0,0418
|
0,0418
|
0,0418
|
0,0416 - 0,0419
|
TRY/SAR
|
14.26
|
0,1159
|
+0,03%
|
0,1158
|
0,1159
|
0,1158
|
0,1153 - 0,1161
|
AUD/DKK
|
14.26
|
4,5056
|
+0,04%
|
4,5027
|
4,5061
|
4,5045
|
4,4987 - 4,5186
|
BRL/ARS
|
11.52
|
171,0489
|
+0,04%
|
170,9967
|
171,101
|
170,9625
|
170,936 - 171,807
|
BRL/CAD
|
14.25
|
0,2701
|
+0,04%
|
0,27
|
0,2702
|
0,27
|
0,2697 - 0,2713
|
CAD/MUR
|
14.25
|
34,2596
|
+0,04%
|
33,3803
|
35,1388
|
34,25
|
34,2374 - 34,3207
|
CHF/CAD
|
14.26
|
1,503
|
+0,04%
|
1,5026
|
1,5038
|
1,5017
|
1,4981 - 1,5052
|
CHF/TTD
|
14.26
|
7,5498
|
+0,04%
|
7,3951
|
7,7062
|
7,5492
|
7,5325 - 7,5585
|
CNHPHP
|
14.26
|
7,7381
|
+0,04%
|
7,7374
|
7,7402
|
7,735
|
7,7235 - 7,753
|
CNY/PHP
|
14.24
|
7,7751
|
+0,04%
|
7,7727
|
7,7776
|
7,7718
|
7,7605 - 7,7891
|
CZK/EGP
|
07.48
|
2,0225
|
+0,04%
|
2,0187
|
2,0262
|
2,0218
|
2,0213 - 2,0234
|
GBX/JPY
|
14.26
|
1,9115
|
+0,04%
|
1,9108
|
1,9114
|
1,912
|
1,9036 - 1,9126
|
GBX/LBP
|
14.26
|
1.133,1469
|
+0,04%
|
1.131,4155
|
1.134,8781
|
1.133,02
|
1.130,432 - 1.134,05
|
GBX/PHP
|
14.26
|
0,7093
|
+0,04%
|
0,7093
|
0,7097
|
0,7097
|
0,7069 - 0,7104
|
GBX/SGD
|
14.26
|
0,017
|
+0,04%
|
0,017
|
0,017
|
0,017
|
0,017 - 0,0171
|
GBX/TWD
|
14.26
|
0,404
|
+0,04%
|
0,4038
|
0,4042
|
0,4042
|
0,4029 - 0,4045
|
HKD/CAD
|
14.26
|
0,1731
|
+0,04%
|
0,1731
|
0,1731
|
0,173
|
0,1728 - 0,1733
|
IDR/EGP
|
07.48
|
0,003
|
+0,04%
|
0,003
|
0,003
|
0,003
|
0,003 - 0,003
|
INR/PHP
|
14.26
|
0,6735
|
+0,04%
|
0,6734
|
0,6737
|
0,6733
|
0,6723 - 0,6749
|
ISK/CHF
|
14.26
|
0,0065
|
+0,04%
|
0,0065
|
0,0065
|
0,0065
|
0,0065 - 0,0065
|
ISK/SGD
|
14.26
|
0,0097
|
+0,04%
|
0,0097
|
0,0097
|
0,0097
|
0,0097 - 0,0097
|
ISK/TWD
|
14.26
|
0,2298
|
+0,04%
|
0,2291
|
0,2303
|
0,2297
|
0,2288 - 0,23
|
JOD/CAD
|
14.25
|
1,9107
|
+0,04%
|
1,9022
|
1,9191
|
1,9097
|
1,9079 - 1,9129
|
JPY/PHP
|
14.26
|
0,3712
|
+0,04%
|
0,3712
|
0,3713
|
0,3711
|
0,3703 - 0,3717
|
KWD/CAD
|
14.25
|
4,4027
|
+0,04%
|
4,3876
|
4,4178
|
4,4006
|
4,3963 - 4,4084
|
KWD/SAR
|
13.19
|
12,195
|
+0,04%
|
12,1549
|
12,2352
|
12,1899
|
12,1831 - 12,199
|
MYR/AUD
|
14.25
|
0,3244
|
+0,04%
|
0,3242
|
0,3247
|
0,3243
|
0,323 - 0,3255
|
MZN/CAD
|
14.25
|
0,0212
|
+0,04%
|
0,021
|
0,0214
|
0,0212
|
0,0212 - 0,0212
|
NOK/ISK
|
14.26
|
12,8454
|
+0,04%
|
12,8057
|
12,8681
|
12,8392
|
12,8087 - 12,858
|
QAR/CAD
|
14.25
|
0,3721
|
+0,04%
|
0,3719
|
0,3722
|
0,3719
|
0,3715 - 0,3725
|
RUB/CAD
|
14.25
|
0,0149
|
+0,04%
|
0,0149
|
0,0149
|
0,0149
|
0,0149 - 0,0149
|
THB/MAD
|
14.26
|
0,2775
|
+0,04%
|
0,2761
|
0,279
|
0,2774
|
0,2768 - 0,2791
|
THB/PLN
|
14.26
|
0,1095
|
+0,04%
|
0,1093
|
0,1096
|
0,1094
|
0,1093 - 0,11
|
TND/CAD
|
14.25
|
0,4332
|
+0,04%
|
0,4288
|
0,4375
|
0,433
|
0,4325 - 0,4337
|
TZSCAD
|
14.25
|
0,0005
|
+0,04%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
VUV/CAD
|
14.25
|
0,0112
|
+0,04%
|
0,0108
|
0,0116
|
0,0112
|
0,0112 - 0,0112
|
XAGCAD
|
14.26
|
33,9112
|
+0,04%
|
33,8733
|
33,9428
|
33,8886
|
33,87 - 33,9562
|
XAUCAD
|
14.26
|
3.024,5747
|
+0,04%
|
3.023,134
|
3.025,4573
|
3.022,5652
|
3.020,9016 - 3.028,594
|
AED/CAD
|
14.25
|
0,3689
|
+0,05%
|
0,3688
|
0,369
|
0,3687
|
0,3684 - 0,3693
|
AED/SAR
|
13.19
|
1,0218
|
+0,05%
|
1,0216
|
1,022
|
1,0213
|
1,0213 - 1,022
|
AUD/CLP
|
14.25
|
639,3922
|
+0,05%
|
638,8574
|
639,9269
|
639,1037
|
638,0186 - 640,5162
|
AUD/TWD
|
14.26
|
20,8542
|
+0,05%
|
20,8382
|
20,8714
|
20,8469
|
20,782 - 20,9012
|
BGN/CHF
|
14.26
|
0,4978
|
+0,05%
|
0,4974
|
0,4979
|
0,4974
|
0,4961 - 0,4985
|
CAD/IDR
|
14.25
|
11.725,9092
|
+0,05%
|
11.715,9941
|
11.735,8242
|
11.720,5234
|
11.706,9766 - 11.744,8027
|
CAD/JMD
|
14.25
|
113,6425
|
+0,05%
|
112,3913
|
114,8937
|
113,5975
|
113,5084 - 113,7265
|
CAD/NIO
|
14.25
|
27,1912
|
+0,05%
|
26,909
|
27,4734
|
27,1794
|
27,1591 - 27,2113
|
CAD/SOS
|
14.25
|
422,2521
|
+0,05%
|
407,1149
|
437,3893
|
422,0642
|
421,7539 - 422,564
|
CHF/BHD
|
14.26
|
0,418
|
+0,05%
|
0,4157
|
0,4203
|
0,418
|
0,4165 - 0,4195
|
CHF/IDR
|
14.26
|
17.623,9902
|
+0,05%
|
17.610,3848
|
17.641,5098
|
17.619,75
|
17.558,0918 - 17.644,0586
|
DKK/PHP
|
14.26
|
8,1295
|
+0,05%
|
8,127
|
8,131
|
8,1259
|
8,1003 - 8,1319
|
GBX/CLP
|
14.26
|
12,3894
|
+0,05%
|
12,3807
|
12,3953
|
12,3875
|
12,3604 - 12,4531
|
GBX/IQD
|
07.49
|
16,5455
|
+0,05%
|
16,3435
|
16,7474
|
16,5485
|
16,5324 - 16,5545
|
HKD/ARS
|
14.26
|
109,6227
|
+0,05%
|
109,6214
|
109,624
|
109,5715
|
109,5424 - 109,727
|
HKD/SAR
|
14.26
|
0,4795
|
+0,05%
|
0,4794
|
0,4795
|
0,4793
|
0,4791 - 0,4796
|
HUF/SGD
|
14.26
|
0,0037
|
+0,05%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/TWD
|
14.26
|
0,0876
|
+0,05%
|
0,0876
|
0,0878
|
0,0876
|
0,0873 - 0,0878
|
JOD/SAR
|
13.19
|
5,2924
|
+0,05%
|
5,2698
|
5,315
|
5,29
|
5,2899 - 5,2938
|
KRW/THB
|
14.26
|
0,027
|
+0,05%
|
0,027
|
0,0271
|
0,027
|
0,027 - 0,0271
|
LKR/CAD
|
14.25
|
0,0045
|
+0,05%
|
0,0045
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
MGA/GBX
|
14.26
|
0,018
|
+0,05%
|
0,0179
|
0,0182
|
0,018
|
0,018 - 0,0181
|
MYR/GBX
|
14.26
|
16,7457
|
+0,05%
|
16,7358
|
16,7556
|
16,7245
|
16,71 - 16,79
|
MYR/NZD
|
14.25
|
0,3539
|
+0,05%
|
0,3535
|
0,3543
|
0,3538
|
0,3528 - 0,3549
|
NOK/CNY
|
14.26
|
0,6666
|
+0,05%
|
0,6657
|
0,6662
|
0,6665
|
0,6635 - 0,6669
|
NOK/DKK
|
14.26
|
0,6375
|
+0,05%
|
0,6369
|
0,6373
|
0,6371
|
0,6356 - 0,6381
|
NZD/TWD
|
14.26
|
19,1186
|
+0,05%
|
19,1004
|
19,1378
|
19,1099
|
19,0531 - 19,1503
|
OMR/CAD
|
14.25
|
3,5186
|
+0,05%
|
3,5104
|
3,5268
|
3,5167
|
3,5134 - 3,5204
|
OMR/SAR
|
13.19
|
9,7463
|
+0,05%
|
9,725
|
9,7676
|
9,7416
|
9,7353 - 9,7463
|
QAR/SAR
|
13.19
|
1,0306
|
+0,05%
|
1,0304
|
1,0307
|
1,0301
|
1,0301 - 1,0308
|
RON/CHF
|
14.26
|
0,1959
|
+0,05%
|
0,1956
|
0,1961
|
0,1957
|
0,1952 - 0,1962
|
RUB/SAR
|
13.19
|
0,0413
|
+0,05%
|
0,0412
|
0,0413
|
0,0412
|
0,0412 - 0,0413
|
SAR/CZK
|
13.19
|
6,2544
|
+0,05%
|
6,2477
|
6,261
|
6,2508
|
6,2476 - 6,2589
|
SAR/IDR
|
13.19
|
4.233,3267
|
+0,05%
|
4.230,3594
|
4.236,2944
|
4.231,1128
|
4.226,7344 - 4.240,0854
|
SGD/BHD
|
14.26
|
0,2794
|
+0,05%
|
0,2778
|
0,281
|
0,2793
|
0,2783 - 0,2803
|
TND/SAR
|
13.19
|
1,1999
|
+0,05%
|
1,188
|
1,2117
|
1,1993
|
1,1993 - 1,2002
|
VUV/ARS
|
11.52
|
7,1056
|
+0,05%
|
6,866
|
7,3452
|
7,1023
|
7,1011 - 7,107
|
VUV/SAR
|
13.19
|
0,0311
|
+0,05%
|
0,03
|
0,0321
|
0,0311
|
0,0311 - 0,0311
|
CAD/CZK
|
14.25
|
17,324
|
+0,06%
|
17,3031
|
17,3449
|
17,3153
|
17,3049 - 17,3389
|
CHF/LSL
|
14.26
|
21,0127
|
+0,06%
|
20,9821
|
21,0479
|
21,008
|
20,9615 - 21,0337
|
CHF/MOP
|
14.26
|
8,9453
|
+0,06%
|
8,7779
|
9,1148
|
8,9433
|
8,9235 - 8,9575
|
GBX/FKP
|
14.26
|
0,01
|
+0,06%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/GIP
|
14.26
|
0,01
|
+0,06%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
GBX/SHP
|
14.26
|
0,01
|
+0,06%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
ISK/PHP
|
14.26
|
0,4035
|
+0,06%
|
0,4025
|
0,4044
|
0,4032
|
0,4021 - 0,4036
|
JPY/PKR
|
14.26
|
1,8381
|
+0,06%
|
1,8377
|
1,8385
|
1,8365
|
1,835 - 1,8402
|
JPY/TTD
|
14.26
|
0,045
|
+0,06%
|
0,0441
|
0,0459
|
0,045
|
0,0449 - 0,045
|
LKR/SAR
|
13.19
|
0,0125
|
+0,06%
|
0,0125
|
0,0125
|
0,0125
|
0,0125 - 0,0125
|
MUR/EGP
|
07.48
|
1,0234
|
+0,06%
|
0,9965
|
1,0503
|
1,0229
|
1,022 - 1,024
|
MYR/DKK
|
14.26
|
1,4615
|
+0,06%
|
1,4607
|
1,4625
|
1,4605
|
1,4591 - 1,4667
|
NOK/JPY
|
14.26
|
13,9608
|
+0,06%
|
13,9433
|
13,952
|
13,9521
|
13,9041 - 13,9703
|
NOKCNH
|
14.26
|
0,6698
|
+0,06%
|
0,6689
|
0,6693
|
0,6693
|
0,6666 - 0,6701
|
NZD/JPY
|
14.26
|
90,455
|
+0,06%
|
90,45
|
90,49
|
90,4
|
90,31 - 90,59
|
PHP/LKR
|
14.24
|
5,3522
|
+0,06%
|
5,3496
|
5,3548
|
5,349
|
5,3423 - 5,3657
|
SGD/MOP
|
14.26
|
5,9802
|
+0,06%
|
5,8667
|
6,0936
|
5,9768
|
5,9694 - 5,9806
|
TRY/MUR
|
14.26
|
1,4331
|
+0,06%
|
1,3963
|
1,4698
|
1,4322
|
1,4261 - 1,4362
|
UGXCAD
|
14.25
|
0,0003
|
+0,06%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
AUD/PHP
|
14.25
|
36,6219
|
+0,07%
|
36,6034
|
36,6403
|
36,5972
|
36,5065 - 36,6735
|
CHF/BAM
|
14.26
|
2,0112
|
+0,07%
|
2,0105
|
2,0123
|
2,0104
|
2,0059 - 2,0132
|
CHF/BND
|
14.26
|
1,4977
|
+0,07%
|
1,497
|
1,4988
|
1,4972
|
1,4939 - 1,4992
|
CHF/XAF
|
14.26
|
674,5354
|
+0,07%
|
674,3042
|
674,9163
|
674,2551
|
672,7631 - 675,2097
|
CHF/XOF
|
14.26
|
674,5354
|
+0,07%
|
674,3042
|
674,9163
|
674,2551
|
672,7631 - 675,2097
|
CHF/XPF
|
14.26
|
122,7115
|
+0,07%
|
122,6694
|
122,7808
|
122,6605
|
122,389 - 122,8341
|
DKK/PKR
|
14.26
|
40,2525
|
+0,07%
|
40,24
|
40,2603
|
40,2281
|
40,1409 - 40,2601
|
HUF/PHP
|
14.26
|
0,1539
|
+0,07%
|
0,1538
|
0,154
|
0,1538
|
0,1534 - 0,154
|
JPY/BHD
|
14.26
|
0,0025
|
+0,07%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
KRW/ZAR
|
14.26
|
0,014
|
+0,07%
|
0,014
|
0,0141
|
0,014
|
0,014 - 0,0141
|
MAD/SEK
|
14.26
|
1,0598
|
+0,07%
|
1,054
|
1,0654
|
1,0585
|
1,056 - 1,0627
|
MXN/SEK
|
14.26
|
0,6452
|
+0,07%
|
0,6444
|
0,6461
|
0,6445
|
0,6436 - 0,6467
|
MYR/CNY
|
14.23
|
1,5281
|
+0,07%
|
1,5271
|
1,5292
|
1,5271
|
1,5252 - 1,5305
|
MYR/INR
|
14.26
|
17,64
|
+0,07%
|
17,631
|
17,649
|
17,6281
|
17,5947 - 17,661
|
MYR/JPY
|
14.26
|
32,0057
|
+0,07%
|
31,9877
|
32,0237
|
31,9832
|
31,9167 - 32,067
|
MYRCNH
|
14.26
|
1,5355
|
+0,07%
|
1,5348
|
1,5364
|
1,5344
|
1,5325 - 1,5376
|
NZD/PHP
|
14.25
|
33,574
|
+0,07%
|
33,5509
|
33,597
|
33,5471
|
33,4745 - 33,6141
|
PHP/AED
|
14.24
|
0,0654
|
+0,07%
|
0,0654
|
0,0654
|
0,0654
|
0,0653 - 0,0655
|
PHP/HKD
|
14.26
|
0,1394
|
+0,07%
|
0,1394
|
0,1394
|
0,1393
|
0,1391 - 0,1396
|
PHP/JOD
|
14.24
|
0,0126
|
+0,07%
|
0,0126
|
0,0127
|
0,0126
|
0,0126 - 0,0127
|
PHP/KWD
|
14.24
|
0,0055
|
+0,07%
|
0,0055
|
0,0055
|
0,0055
|
0,0055 - 0,0055
|
PHP/OMR
|
14.24
|
0,0069
|
+0,07%
|
0,0068
|
0,0069
|
0,0069
|
0,0068 - 0,0069
|
PHP/QAR
|
14.24
|
0,0649
|
+0,07%
|
0,0648
|
0,0649
|
0,0648
|
0,0647 - 0,065
|
PHP/RUB
|
14.24
|
1,6199
|
+0,07%
|
1,619
|
1,6208
|
1,6187
|
1,6161 - 1,6225
|
PHP/TND
|
14.24
|
0,0557
|
+0,07%
|
0,0552
|
0,0563
|
0,0557
|
0,0556 - 0,0558
|
AED/MUR
|
12.46
|
12,6381
|
+0,08%
|
12,3144
|
12,9618
|
12,628
|
12,6277 - 12,6517
|
AUD/CHF
|
14.26
|
0,588
|
+0,08%
|
0,5871
|
0,5884
|
0,5875
|
0,5859 - 0,5895
|
CAD/DOP
|
14.25
|
43,7531
|
+0,08%
|
43,339
|
44,1672
|
43,7203
|
43,7009 - 43,7854
|
CHF/HRK
|
14.26
|
7,7479
|
+0,08%
|
7,7453
|
7,7523
|
7,7447
|
7,7275 - 7,7557
|
CHF/LKR
|
14.26
|
333,3408
|
+0,08%
|
333,2039
|
333,5516
|
333,1892
|
332,4519 - 334,0627
|
CHF/UGX
|
14.26
|
4.313,584
|
+0,08%
|
4.313,0942
|
4.315,0313
|
4.311,6548
|
4.302,0234 - 4.316,9204
|
CHF/UYU
|
14.26
|
41,6754
|
+0,08%
|
41,3934
|
41,9667
|
41,6556
|
41,5635 - 41,7145
|
CHF/XDR
|
14.26
|
0,8381
|
+0,08%
|
0,8379
|
0,8385
|
0,8377
|
0,8359 - 0,839
|
GBX/PKR
|
14.26
|
3,5132
|
+0,08%
|
3,5123
|
3,514
|
3,5118
|
3,5048 - 3,5149
|
GBX/TTD
|
14.26
|
0,086
|
+0,08%
|
0,0843
|
0,0878
|
0,086
|
0,0858 - 0,086
|
HKD/MUR
|
14.26
|
5,9301
|
+0,08%
|
5,779
|
6,0813
|
5,9256
|
5,9242 - 5,9381
|
JOD/MUR
|
06.30
|
65,4659
|
+0,08%
|
63,5211
|
67,4108
|
65,4139
|
65,3955 - 65,5365
|
JPY/LSL
|
14.26
|
0,1252
|
+0,08%
|
0,1251
|
0,1254
|
0,1251
|
0,125 - 0,1253
|
JPY/MOP
|
14.26
|
0,0533
|
+0,08%
|
0,0523
|
0,0543
|
0,0533
|
0,0532 - 0,0533
|
KRW/PLN
|
14.26
|
0,003
|
+0,08%
|
0,003
|
0,003
|
0,003
|
0,003 - 0,003
|
KWD/MUR
|
12.49
|
150,8461
|
+0,08%
|
146,5127
|
155,1795
|
150,7311
|
150,7311 - 151,0137
|
MOP/CAD
|
14.25
|
0,1681
|
+0,08%
|
0,1649
|
0,1712
|
0,1679
|
0,1678 - 0,1682
|
NOK/SGD
|
14.26
|
0,1245
|
+0,08%
|
0,1243
|
0,1244
|
0,1244
|
0,124 - 0,1245
|
NOK/TWD
|
14.26
|
2,9513
|
+0,08%
|
2,9463
|
2,9507
|
2,9488
|
2,9377 - 2,9535
|
NZD/SGD
|
14.26
|
0,8065
|
+0,08%
|
0,8059
|
0,8069
|
0,8061
|
0,8049 - 0,8083
|
OMR/MUR
|
13.19
|
120,5529
|
+0,08%
|
117,2231
|
123,8827
|
120,4538
|
120,4382 - 120,6045
|
PLN/SEK
|
14.26
|
2,6868
|
+0,08%
|
2,682
|
2,6894
|
2,6842
|
2,6771 - 2,6874
|
QAR/MUR
|
06.30
|
12,7464
|
+0,08%
|
12,4199
|
13,0729
|
12,7362
|
12,7327 - 12,7601
|
RUB/MUR
|
06.30
|
0,5104
|
+0,08%
|
0,4972
|
0,5236
|
0,51
|
0,5098 - 0,5109
|
RWF/CHF
|
14.26
|
0,0007
|
+0,08%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
SGD/HKD
|
14.26
|
5,8048
|
+0,08%
|
5,8027
|
5,8069
|
5,7992
|
5,7943 - 5,8057
|
SGD/LKR
|
14.26
|
222,8453
|
+0,08%
|
222,6959
|
222,9947
|
222,6694
|
222,4493 - 222,8843
|
SGD/UYU
|
14.26
|
27,8609
|
+0,08%
|
27,6652
|
28,0567
|
27,8384
|
27,8114 - 27,863
|
TND/MUR
|
06.30
|
14,8441
|
+0,08%
|
14,3196
|
15,3686
|
14,8324
|
14,8282 - 14,8601
|
TRY/IDR
|
14.26
|
490,4955
|
+0,08%
|
490,091
|
490,891
|
490,1214
|
487,5777 - 491,5611
|
TWD/LKR
|
14.26
|
9,3989
|
+0,08%
|
9,3915
|
9,4059
|
9,3915
|
9,3785 - 9,4256
|
VUV/MUR
|
06.30
|
0,3847
|
+0,08%
|
0,362
|
0,4075
|
0,3844
|
0,3843 - 0,3851
|
ZAR/SEK
|
14.26
|
0,5663
|
+0,08%
|
0,5657
|
0,5671
|
0,5656
|
0,5644 - 0,567
|
AUD/PKR
|
14.25
|
181,3306
|
+0,09%
|
181,2388
|
181,4224
|
181,1747
|
180,826 - 181,653
|
CHF/AOA
|
14.26
|
931,2455
|
+0,09%
|
923,7076
|
938,99
|
930,7291
|
928,6696 - 932,1763
|
CHF/AWG
|
14.26
|
1,986
|
+0,09%
|
1,9858
|
1,9867
|
1,9849
|
1,9805 - 1,988
|
CHF/AZN
|
14.26
|
1,887
|
+0,09%
|
1,8819
|
1,8926
|
1,886
|
1,8818 - 1,8889
|
CHF/BBD
|
14.26
|
2,219
|
+0,09%
|
2,2188
|
2,2198
|
2,2178
|
2,2129 - 2,2212
|
CHF/BIF
|
14.26
|
3.174,2644
|
+0,09%
|
3.154,9736
|
3.194,2595
|
3.172,5044
|
3.165,4841 - 3.177,4373
|
CHF/BMD
|
14.26
|
1,1095
|
+0,09%
|
1,1094
|
1,1099
|
1,1089
|
1,1064 - 1,1106
|
CHF/BTN
|
14.26
|
92,5358
|
+0,09%
|
92,52
|
92,5721
|
92,4845
|
92,2798 - 92,6283
|
CHF/BZD
|
14.26
|
2,2468
|
+0,09%
|
2,2077
|
2,2863
|
2,2455
|
2,2405 - 2,249
|
CHF/CDF
|
14.26
|
3.112,1775
|
+0,09%
|
3.084,0913
|
3.140,9546
|
3.110,4521
|
3.103,5691 - 3.115,2883
|
CHF/COP
|
14.26
|
4.288,5288
|
+0,09%
|
4.283,5811
|
4.294,4282
|
4.286,1509
|
4.276,6665 - 4.292,8154
|
CHF/CRC
|
14.26
|
555,3096
|
+0,09%
|
552,4739
|
558,2686
|
555,0018
|
553,7736 - 555,8647
|
CHF/DJF
|
14.26
|
197,6378
|
+0,09%
|
193,0109
|
202,3085
|
197,5282
|
197,0911 - 197,8353
|
CHF/GEL
|
14.26
|
2,9901
|
+0,09%
|
2,9621
|
3,0189
|
2,9885
|
2,9819 - 2,9931
|
CHF/GMD
|
14.26
|
75,3523
|
+0,09%
|
75,2496
|
75,4717
|
75,3105
|
75,1439 - 75,4276
|
CHF/IRR
|
14.26
|
46.638,1992
|
+0,09%
|
46.594,1875
|
46.692,5625
|
46.612,3398
|
46.509,1953 - 46.684,8164
|
CHF/JOD
|
14.26
|
0,7866
|
+0,09%
|
0,7832
|
0,7902
|
0,7862
|
0,7845 - 0,7874
|
CHF/KGS
|
14.26
|
99,2688
|
+0,09%
|
99,2578
|
99,3019
|
99,2138
|
98,9943 - 99,3681
|
CHF/KMF
|
14.26
|
504,6041
|
+0,09%
|
503,9927
|
505,3274
|
504,3243
|
503,2083 - 505,1084
|
CHF/KWD
|
14.26
|
0,3414
|
+0,09%
|
0,3402
|
0,3426
|
0,3412
|
0,3404 - 0,3418
|
CHF/KYD
|
14.26
|
0,9098
|
+0,09%
|
0,9097
|
0,9101
|
0,9093
|
0,9073 - 0,9107
|
CHF/LRD
|
14.26
|
213,802
|
+0,09%
|
212,4462
|
215,2053
|
213,6835
|
213,2106 - 214,0157
|
CHF/MNT
|
14.26
|
3.774,0027
|
+0,09%
|
3.730,863
|
3.817,98
|
3.771,9104
|
3.763,5635 - 3.777,7751
|
CHF/MVR
|
14.26
|
17,0531
|
+0,09%
|
17,0513
|
17,0588
|
17,0437
|
17,006 - 17,0702
|
CHF/MWK
|
14.26
|
1.930,5439
|
+0,09%
|
1.909,2412
|
1.952,2753
|
1.929,4736
|
1.925,2039 - 1.932,4736
|
CHF/MZN
|
14.26
|
70,8589
|
+0,09%
|
70,1132
|
71,6204
|
70,8196
|
70,6629 - 70,9298
|
CHF/NAD
|
14.26
|
21,0135
|
+0,09%
|
20,9774
|
21,0544
|
21,0019
|
20,9554 - 21,0345
|
CHF/NGN
|
14.26
|
1.521,0155
|
+0,09%
|
1.514,9545
|
1.527,4139
|
1.520,1721
|
1.516,8082 - 1.522,5358
|
CHF/OMR
|
14.26
|
0,4272
|
+0,09%
|
0,4262
|
0,4282
|
0,4269
|
0,426 - 0,4279
|
CHF/PEN
|
14.26
|
4,127
|
+0,09%
|
4,1216
|
4,1334
|
4,1248
|
4,1156 - 4,1312
|
CHF/QAR
|
14.26
|
4,0397
|
+0,09%
|
4,0387
|
4,0416
|
4,0375
|
4,0285 - 4,0438
|
CHF/RSD
|
14.26
|
120,4267
|
+0,09%
|
120,4034
|
120,459
|
120,3781
|
120,0713 - 120,7282
|
CHF/SBD
|
14.26
|
9,1318
|
+0,09%
|
9,1277
|
9,1378
|
9,1267
|
9,1065 - 9,1409
|
CHF/SDG
|
14.26
|
666,8154
|
+0,09%
|
663,4125
|
670,3663
|
666,4457
|
664,9709 - 667,4819
|
CHF/SLL
|
14.26
|
15.403,6348
|
+0,09%
|
15.324,8945
|
15.485,7939
|
15.395,0947
|
15.361,0264 - 15.419,0313
|
CHF/SRD
|
14.26
|
38,9349
|
+0,09%
|
38,7531
|
39,1254
|
38,9133
|
38,8272 - 38,9738
|
CHF/TND
|
14.26
|
3,4701
|
+0,09%
|
3,4354
|
3,5054
|
3,4681
|
3,4605 - 3,4735
|
CHF/TOP
|
14.26
|
2,6434
|
+0,09%
|
2,5896
|
2,6978
|
2,6419
|
2,6361 - 2,6461
|
CHF/TZS
|
14.26
|
2.851,2244
|
+0,09%
|
2.833,7585
|
2.869,323
|
2.849,6436
|
2.843,3376 - 2.854,0745
|
CHF/UAH
|
14.26
|
43,5482
|
+0,09%
|
43,377
|
43,7292
|
43,5241
|
43,4278 - 43,5918
|
CHF/UZS
|
14.26
|
14.002,0977
|
+0,09%
|
14.000,5439
|
14.006,7588
|
13.994,334
|
13.963,3662 - 14.016,0938
|
CHF/VUV
|
14.26
|
134,1129
|
+0,09%
|
129,5762
|
138,6792
|
134,0385
|
133,7419 - 134,2469
|
CHF/WST
|
14.26
|
3,0717
|
+0,09%
|
2,9991
|
3,145
|
3,07
|
3,0632 - 3,0748
|
CHF/XCD
|
14.26
|
2,9957
|
+0,09%
|
2,9953
|
2,9967
|
2,994
|
2,9874 - 2,9987
|
CHF/YER
|
14.26
|
277,5825
|
+0,09%
|
277,0357
|
278,1909
|
277,4286
|
276,8147 - 277,86
|
CHFECS
|
14.26
|
27.737,7129
|
+0,09%
|
27.734,6348
|
27.746,9473
|
27.722,334
|
27.660,9883 - 27.765,4395
|
CLP/BRL
|
13.19
|
0,0051
|
+0,09%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
CLP/COP
|
13.19
|
3,9439
|
+0,09%
|
3,9378
|
3,95
|
3,9403
|
3,9317 - 3,9439
|
EGP/KES
|
07.48
|
2,7939
|
+0,09%
|
2,7683
|
2,8195
|
2,7912
|
2,7897 - 2,7947
|
GBX/BHD
|
14.26
|
0,0048
|
+0,09%
|
0,0047
|
0,0048
|
0,0048
|
0,0047 - 0,0048
|
JPY/BAM
|
14.26
|
0,012
|
+0,09%
|
0,012
|
0,012
|
0,012
|
0,012 - 0,012
|
JPY/BND
|
14.26
|
0,0089
|
+0,09%
|
0,0089
|
0,0089
|
0,0089
|
0,0089 - 0,0089
|
JPY/HRK
|
14.26
|
0,0462
|
+0,09%
|
0,0462
|
0,0462
|
0,0461
|
0,0461 - 0,0462
|
JPY/XAF
|
14.26
|
4,0206
|
+0,09%
|
4,0195
|
4,0217
|
4,0167
|
4,013 - 4,0209
|
JPY/XOF
|
14.26
|
4,0206
|
+0,09%
|
4,0195
|
4,0217
|
4,0167
|
4,013 - 4,0209
|
JPY/XPF
|
14.26
|
0,7314
|
+0,09%
|
0,7312
|
0,7316
|
0,7307
|
0,73 - 0,7315
|
KRW/MAD
|
14.26
|
0,0075
|
+0,09%
|
0,0075
|
0,0075
|
0,0075
|
0,0075 - 0,0075
|
KRW/MXN
|
14.26
|
0,0123
|
+0,09%
|
0,0123
|
0,0123
|
0,0123
|
0,0123 - 0,0123
|
KWD/IDR
|
12.49
|
51.625,668
|
+0,09%
|
51.423,7578
|
51.827,5781
|
51.576,9961
|
51.524,9922 - 51.694,3086
|
LKR/MUR
|
13.19
|
0,1545
|
+0,09%
|
0,1505
|
0,1585
|
0,1543
|
0,1543 - 0,1545
|
MGA/CHF
|
14.26
|
0,0002
|
+0,09%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
MYR/CHF
|
14.26
|
0,1908
|
+0,09%
|
0,1906
|
0,1909
|
0,1905
|
0,1903 - 0,1911
|
MYR/CLP
|
13.19
|
207,4422
|
+0,09%
|
207,2266
|
207,6578
|
207,2598
|
207,0192 - 208,2408
|
MYR/LBP
|
10.56
|
18.975,3398
|
+0,09%
|
18.937,5078
|
19.013,1719
|
18.958,5879
|
18.936,582 - 18.991,4199
|
MYR/SGD
|
14.26
|
0,2854
|
+0,09%
|
0,2851
|
0,2856
|
0,2851
|
0,2848 - 0,2859
|
MYR/TWD
|
14.26
|
6,7657
|
+0,09%
|
6,7656
|
6,7664
|
6,7597
|
6,7481 - 6,7762
|
PHP/TRY
|
14.26
|
0,5769
|
+0,09%
|
0,5767
|
0,5771
|
0,5764
|
0,575 - 0,5787
|
SAR/EGP
|
13.19
|
12,6494
|
+0,09%
|
12,6384
|
12,6605
|
12,6378
|
12,6361 - 12,6567
|
SEK/MYR
|
14.26
|
0,442
|
+0,09%
|
0,4417
|
0,4425
|
0,4418
|
0,4404 - 0,4429
|
SGD/AED
|
14.26
|
2,7238
|
+0,09%
|
2,7224
|
2,7252
|
2,721
|
2,7189 - 2,724
|
SGD/BMD
|
14.26
|
0,7417
|
+0,09%
|
0,7415
|
0,742
|
0,7411
|
0,7404 - 0,7418
|
SGD/BRL
|
14.26
|
3,7202
|
+0,09%
|
3,7177
|
3,7227
|
3,7168
|
3,7012 - 3,7205
|
SGD/COP
|
14.26
|
2.866,9722
|
+0,09%
|
2.862,9199
|
2.871,0247
|
2.864,4226
|
2.861,8777 - 2.867,1851
|
SGD/JOD
|
14.26
|
0,5259
|
+0,09%
|
0,5235
|
0,5283
|
0,5254
|
0,525 - 0,5259
|
SGD/KWD
|
14.26
|
0,2282
|
+0,09%
|
0,2274
|
0,229
|
0,228
|
0,2278 - 0,2282
|
SGD/NGN
|
14.26
|
1.016,8314
|
+0,09%
|
1.012,5157
|
1.021,1472
|
1.015,9272
|
1.015,0245 - 1.016,9069
|
SGD/OMR
|
14.26
|
0,2856
|
+0,09%
|
0,2848
|
0,2863
|
0,2853
|
0,2851 - 0,2855
|
SGD/PEN
|
14.26
|
2,759
|
+0,09%
|
2,7547
|
2,7634
|
2,7566
|
2,7541 - 2,7592
|
SGD/QAR
|
14.26
|
2,7006
|
+0,09%
|
2,6993
|
2,702
|
2,6982
|
2,6958 - 2,7008
|
SGD/RUB
|
14.26
|
67,4455
|
+0,09%
|
67,3945
|
67,4965
|
68,5975
|
67,3257 - 68,6124
|
SGD/TND
|
14.26
|
2,3198
|
+0,09%
|
2,2961
|
2,3435
|
2,3177
|
2,3157 - 2,32
|
TWD/AED
|
14.26
|
0,1149
|
+0,09%
|
0,1148
|
0,1149
|
0,1148
|
0,1146 - 0,1151
|
TWD/HKD
|
14.26
|
0,2448
|
+0,09%
|
0,2447
|
0,2449
|
0,2446
|
0,2443 - 0,2453
|
TWD/JOD
|
14.26
|
0,0222
|
+0,09%
|
0,0221
|
0,0223
|
0,0222
|
0,0221 - 0,0222
|
TWD/KWD
|
14.26
|
0,0096
|
+0,09%
|
0,0096
|
0,0097
|
0,0096
|
0,0096 - 0,0096
|
TWD/OMR
|
14.26
|
0,012
|
+0,09%
|
0,012
|
0,0121
|
0,012
|
0,012 - 0,0121
|
TWD/QAR
|
14.26
|
0,1139
|
+0,09%
|
0,1138
|
0,114
|
0,1138
|
0,1136 - 0,1141
|
TWD/RUB
|
14.26
|
2,8446
|
+0,09%
|
2,8421
|
2,847
|
2,8421
|
2,8382 - 2,8502
|
TWD/TND
|
14.26
|
0,0978
|
+0,09%
|
0,0968
|
0,0989
|
0,0978
|
0,0976 - 0,098
|
AED/CZK
|
12.46
|
6,3907
|
+0,10%
|
6,3833
|
6,3981
|
6,3842
|
6,3812 - 6,3925
|
AED/IDR
|
12.46
|
4.325,6089
|
+0,10%
|
4.322,1606
|
4.329,0576
|
4.321,3882
|
4.317,0313 - 4.330,665
|
AUD/MOP
|
14.25
|
5,2599
|
+0,10%
|
5,1604
|
5,3595
|
5,2544
|
5,2459 - 5,268
|
CAD/EGP
|
14.25
|
35,0377
|
+0,10%
|
35,002
|
35,0734
|
35,0077
|
34,9959 - 35,0651
|
CHF/BDT
|
14.26
|
121,7687
|
+0,10%
|
120,923
|
122,6415
|
121,6901
|
121,4209 - 121,946
|
CHF/KHR
|
14.26
|
4.488,3638
|
+0,10%
|
4.428,1118
|
4.549,6113
|
4.485,4316
|
4.475,5059 - 4.492,8501
|
CNH/HKD
|
14.26
|
1,0788
|
+0,10%
|
1,0787
|
1,0787
|
1,0776
|
1,0773 - 1,079
|
CNY/LKR
|
14.23
|
41,6139
|
+0,10%
|
41,5957
|
41,6321
|
41,5714
|
41,5691 - 41,6203
|
GBX/LSL
|
14.26
|
0,2394
|
+0,10%
|
0,239
|
0,2397
|
0,2393
|
0,2388 - 0,2394
|
GBX/MOP
|
14.26
|
0,1019
|
+0,10%
|
0,1
|
0,1038
|
0,1019
|
0,1017 - 0,1019
|
HKD/IDR
|
14.26
|
2.029,6957
|
+0,10%
|
2.028,3411
|
2.031,0503
|
2.027,7928
|
2.025,7224 - 2.032,2014
|
INR/LKR
|
14.26
|
3,605
|
+0,10%
|
3,6039
|
3,606
|
3,6013
|
3,6012 - 3,6085
|
INRUGX
|
14.26
|
46,6497
|
+0,10%
|
46,6495
|
46,65
|
46,6029
|
46,5589 - 46,672
|
JOD/CZK
|
07.48
|
33,1009
|
+0,10%
|
32,927
|
33,2748
|
33,0671
|
33,0508 - 33,1108
|
JOD/IDR
|
07.48
|
22.404,5547
|
+0,10%
|
22.294,9434
|
22.514,1641
|
22.382,707
|
22.360,1387 - 22.431,3477
|
JPY/ALL
|
14.26
|
0,631
|
+0,10%
|
0,6289
|
0,6331
|
0,6304
|
0,6298 - 0,6311
|
JPY/HKD
|
14.26
|
0,0518
|
+0,10%
|
0,0518
|
0,0518
|
0,0517
|
0,0516 - 0,0518
|
JPY/LKR
|
14.26
|
1,9869
|
+0,10%
|
1,9862
|
1,9876
|
1,9849
|
1,9833 - 1,9884
|
JPY/UGX
|
14.26
|
25,7113
|
+0,10%
|
25,7104
|
25,7122
|
25,6854
|
25,6406 - 25,7151
|
JPY/UYU
|
14.26
|
0,2484
|
+0,10%
|
0,2467
|
0,2501
|
0,2482
|
0,248 - 0,2484
|
JPY/XDR
|
14.26
|
0,005
|
+0,10%
|
0,005
|
0,005
|
0,005
|
0,005 - 0,005
|
KWD/CZK
|
12.49
|
76,2726
|
+0,10%
|
75,9467
|
76,5985
|
76,1972
|
76,1598 - 76,2979
|
KZT/GBX
|
14.26
|
0,1769
|
+0,10%
|
0,1767
|
0,1771
|
0,1766
|
0,1757 - 0,1777
|
NOK/PHP
|
14.26
|
5,1827
|
+0,10%
|
5,1764
|
5,1811
|
5,1774
|
5,1583 - 5,1859
|
OMR/CZK
|
13.19
|
60,9571
|
+0,10%
|
60,7641
|
61,15
|
60,8932
|
60,8593 - 60,9571
|
OMR/IDR
|
13.19
|
41.259,2266
|
+0,10%
|
41.143,5391
|
41.374,9102
|
41.217,9063
|
41.153,3008 - 41.289,1094
|
QAR/CZK
|
07.48
|
6,4455
|
+0,10%
|
6,438
|
6,453
|
6,4389
|
6,4357 - 6,4474
|
QAR/IDR
|
07.48
|
4.362,6758
|
+0,10%
|
4.359,1929
|
4.366,1587
|
4.358,4185
|
4.354,0244 - 4.367,894
|
RUB/CZK
|
07.48
|
0,2581
|
+0,10%
|
0,2577
|
0,2585
|
0,2578
|
0,2577 - 0,2582
|
RUB/IDR
|
07.48
|
174,6894
|
+0,10%
|
174,5067
|
174,8721
|
174,5189
|
174,343 - 174,8983
|
THB/MXN
|
14.26
|
0,4561
|
+0,10%
|
0,4553
|
0,4564
|
0,4556
|
0,4546 - 0,4567
|
TND/CZK
|
07.48
|
7,5044
|
+0,10%
|
7,4227
|
7,5861
|
7,4968
|
7,4931 - 7,5067
|
TND/IDR
|
07.48
|
5.079,4229
|
+0,10%
|
5.025,9624
|
5.132,8833
|
5.074,4746
|
5.069,3579 - 5.085,4956
|
CHF/CZK
|
14.26
|
26,0437
|
+0,11%
|
25,949
|
25,993
|
26,003
|
25,9372 - 26,064
|
CHF/DZD
|
14.26
|
149,4706
|
+0,11%
|
147,9433
|
151,2276
|
149,4278
|
149,0597 - 149,7254
|
CHF/ETB
|
14.26
|
63,1212
|
+0,11%
|
62,7915
|
63,4648
|
63,0739
|
62,9343 - 63,1843
|
CHF/FJD
|
14.26
|
2,5042
|
+0,11%
|
2,4834
|
2,5255
|
2,5022
|
2,4967 - 2,5067
|
CHF/GTQ
|
14.26
|
8,6621
|
+0,11%
|
8,4558
|
8,8702
|
8,6551
|
8,6359 - 8,6707
|
CHF/IQD
|
14.26
|
1.453,3988
|
+0,11%
|
1.422,3787
|
1.484,7415
|
1.452,2961
|
1.449,0824 - 1.455,9716
|
CNY/AED
|
14.23
|
0,5086
|
+0,11%
|
0,5085
|
0,5088
|
0,5081
|
0,508 - 0,5087
|
CNY/BRL
|
14.23
|
0,6947
|
+0,11%
|
0,6944
|
0,695
|
0,6939
|
0,6914 - 0,6947
|
CNY/HKD
|
14.26
|
1,084
|
+0,11%
|
1,0838
|
1,0841
|
1,0827
|
1,0824 - 1,084
|
CNY/JOD
|
14.23
|
0,0982
|
+0,11%
|
0,0978
|
0,0986
|
0,0981
|
0,0981 - 0,0982
|
CNY/KWD
|
14.23
|
0,0426
|
+0,11%
|
0,0425
|
0,0428
|
0,0426
|
0,0426 - 0,0426
|
CNY/OMR
|
14.23
|
0,0533
|
+0,11%
|
0,0532
|
0,0534
|
0,0533
|
0,0533 - 0,0533
|
CNY/QAR
|
14.23
|
0,5043
|
+0,11%
|
0,5042
|
0,5045
|
0,5037
|
0,5037 - 0,5043
|
CNY/RUB
|
14.23
|
12,5947
|
+0,11%
|
12,5881
|
12,6013
|
12,5806
|
12,5799 - 12,5952
|
CNY/TND
|
14.23
|
0,4332
|
+0,11%
|
0,4289
|
0,4375
|
0,4327
|
0,4327 - 0,4332
|
DKK/LKR
|
14.26
|
43,5105
|
+0,11%
|
43,4918
|
43,5242
|
43,4664
|
43,4105 - 43,5187
|
DKK/XDR
|
14.26
|
0,1094
|
+0,11%
|
0,1094
|
0,1094
|
0,1093
|
0,1091 - 0,1094
|
GBX/BND
|
14.26
|
0,0171
|
+0,11%
|
0,0171
|
0,0171
|
0,0171
|
0,017 - 0,0171
|
HRK/CZK
|
07.48
|
3,3606
|
+0,11%
|
3,3564
|
3,3648
|
3,3567
|
3,3553 - 3,3616
|
INR/AED
|
14.26
|
0,0441
|
+0,11%
|
0,0441
|
0,0441
|
0,044
|
0,044 - 0,0441
|
INR/BRL
|
14.26
|
0,0602
|
+0,11%
|
0,0602
|
0,0602
|
0,0601
|
0,0599 - 0,0602
|
INR/HKD
|
14.26
|
0,0939
|
+0,11%
|
0,0939
|
0,0939
|
0,0938
|
0,0938 - 0,094
|
INR/JOD
|
14.26
|
0,0085
|
+0,11%
|
0,0085
|
0,0085
|
0,0085
|
0,0085 - 0,0085
|
INR/KWD
|
14.26
|
0,0037
|
+0,11%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
INR/OMR
|
14.26
|
0,0046
|
+0,11%
|
0,0046
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
INR/QAR
|
14.26
|
0,0437
|
+0,11%
|
0,0437
|
0,0437
|
0,0436
|
0,0436 - 0,0437
|
INR/RUB
|
14.26
|
1,0911
|
+0,11%
|
1,0906
|
1,0915
|
1,0898
|
1,0898 - 1,0916
|
INR/TND
|
14.26
|
0,0375
|
+0,11%
|
0,0372
|
0,0379
|
0,0375
|
0,0375 - 0,0375
|
INRTZS
|
14.26
|
30,8348
|
+0,11%
|
30,6493
|
31,0204
|
30,8006
|
30,8001 - 30,8496
|
JPY/AED
|
14.26
|
0,0243
|
+0,11%
|
0,0243
|
0,0243
|
0,0243
|
0,0242 - 0,0243
|
JPY/ANG
|
14.26
|
0,0118
|
+0,11%
|
0,0118
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
JPY/AOA
|
14.26
|
5,5507
|
+0,11%
|
5,5062
|
5,5952
|
5,5445
|
5,5402 - 5,5512
|
JPY/AWG
|
14.26
|
0,0118
|
+0,11%
|
0,0118
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
JPY/AZN
|
14.26
|
0,0112
|
+0,11%
|
0,0112
|
0,0113
|
0,0112
|
0,0112 - 0,0112
|
JPY/BBD
|
14.26
|
0,0132
|
+0,11%
|
0,0132
|
0,0132
|
0,0132
|
0,0132 - 0,0132
|
JPY/BIF
|
14.26
|
18,9203
|
+0,11%
|
18,8068
|
19,0338
|
18,8992
|
18,8845 - 18,922
|
JPY/BMD
|
14.26
|
0,0066
|
+0,11%
|
0,0066
|
0,0066
|
0,0066
|
0,0066 - 0,0066
|
JPY/BRL
|
14.26
|
0,0332
|
+0,11%
|
0,0332
|
0,0332
|
0,0331
|
0,033 - 0,0332
|
JPY/BTN
|
14.26
|
0,5516
|
+0,11%
|
0,5515
|
0,5516
|
0,5509
|
0,5505 - 0,5516
|
JPY/BZD
|
14.26
|
0,0134
|
+0,11%
|
0,0132
|
0,0136
|
0,0134
|
0,0134 - 0,0134
|
JPY/CDF
|
14.26
|
18,5502
|
+0,11%
|
18,3843
|
18,7162
|
18,5295
|
18,5151 - 18,5518
|
JPY/COP
|
14.26
|
25,562
|
+0,11%
|
25,5345
|
25,5895
|
25,5334
|
25,5135 - 25,5642
|
JPY/CRC
|
14.26
|
3,3099
|
+0,11%
|
3,2933
|
3,3266
|
3,3062
|
3,3037 - 3,3102
|
JPY/DJF
|
14.26
|
1,178
|
+0,11%
|
1,1505
|
1,2055
|
1,1767
|
1,1758 - 1,1781
|
JPY/GEL
|
14.26
|
0,0178
|
+0,11%
|
0,0177
|
0,018
|
0,0178
|
0,0178 - 0,0178
|
JPY/GMD
|
14.26
|
0,4491
|
+0,11%
|
0,4486
|
0,4497
|
0,4486
|
0,4483 - 0,4492
|
JPY/IRR
|
14.26
|
277,989
|
+0,11%
|
277,7484
|
278,2297
|
277,6787
|
277,4624 - 278,0129
|
JPY/JOD
|
14.26
|
0,0047
|
+0,11%
|
0,0047
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
JPY/KGS
|
14.26
|
0,5917
|
+0,11%
|
0,5917
|
0,5917
|
0,591
|
0,5906 - 0,5917
|
JPY/KMF
|
14.26
|
3,0077
|
+0,11%
|
3,0043
|
3,0111
|
3,0044
|
3,002 - 3,008
|
JPY/KWD
|
14.26
|
0,002
|
+0,11%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
JPY/KYD
|
14.26
|
0,0054
|
+0,11%
|
0,0054
|
0,0054
|
0,0054
|
0,0054 - 0,0054
|
JPY/LRD
|
14.26
|
1,2744
|
+0,11%
|
1,2664
|
1,2824
|
1,273
|
1,272 - 1,2745
|
JPY/MNT
|
14.26
|
22,4951
|
+0,11%
|
22,2397
|
22,7504
|
22,47
|
22,4524 - 22,497
|
JPY/MVR
|
14.26
|
0,1016
|
+0,11%
|
0,1016
|
0,1016
|
0,1015
|
0,1015 - 0,1017
|
JPY/MWK
|
14.26
|
11,5071
|
+0,11%
|
11,381
|
11,6331
|
11,4942
|
11,4853 - 11,5081
|
JPY/MZN
|
14.26
|
0,4224
|
+0,11%
|
0,4179
|
0,4268
|
0,4219
|
0,4216 - 0,4224
|
JPY/NAD
|
14.26
|
0,1253
|
+0,11%
|
0,125
|
0,1255
|
0,1251
|
0,125 - 0,1253
|
JPY/NGN
|
14.26
|
9,0661
|
+0,11%
|
9,0307
|
9,1015
|
9,056
|
9,0489 - 9,0669
|
JPY/OMR
|
14.26
|
0,0025
|
+0,11%
|
0,0025
|
0,0026
|
0,0025
|
0,0025 - 0,0025
|
JPY/PEN
|
14.26
|
0,0246
|
+0,11%
|
0,0246
|
0,0246
|
0,0246
|
0,0246 - 0,0246
|
JPY/QAR
|
14.26
|
0,0241
|
+0,11%
|
0,0241
|
0,0241
|
0,0241
|
0,024 - 0,0241
|
JPY/RSD
|
14.26
|
0,7178
|
+0,11%
|
0,7177
|
0,7177
|
0,717
|
0,7164 - 0,7188
|
JPY/RUB
|
14.26
|
0,6013
|
+0,11%
|
0,6011
|
0,6016
|
0,6007
|
0,6002 - 0,6123
|
JPY/SBD
|
14.26
|
0,0544
|
+0,11%
|
0,0544
|
0,0544
|
0,0544
|
0,0543 - 0,0544
|
JPY/SDG
|
14.26
|
3,9746
|
+0,11%
|
3,9546
|
3,9946
|
3,9701
|
3,967 - 3,9749
|
JPY/SLL
|
14.26
|
91,814
|
+0,11%
|
91,3518
|
92,2761
|
91,7115
|
91,64 - 91,8219
|
JPY/SRD
|
14.26
|
0,2321
|
+0,11%
|
0,231
|
0,2331
|
0,2318
|
0,2316 - 0,2321
|
JPY/TND
|
14.26
|
0,0207
|
+0,11%
|
0,0205
|
0,0209
|
0,0207
|
0,0206 - 0,0207
|
JPY/TOP
|
14.26
|
0,0158
|
+0,11%
|
0,0154
|
0,0161
|
0,0157
|
0,0157 - 0,0158
|
JPY/TZS
|
14.26
|
16,9948
|
+0,11%
|
16,8921
|
17,0976
|
16,9759
|
16,9626 - 16,9963
|
JPY/UAH
|
14.26
|
0,2596
|
+0,11%
|
0,2586
|
0,2606
|
0,2593
|
0,2591 - 0,2596
|
JPY/UZS
|
14.26
|
83,4601
|
+0,11%
|
83,4574
|
83,4629
|
83,367
|
83,302 - 83,4673
|
JPY/VUV
|
14.26
|
0,7994
|
+0,11%
|
0,7724
|
0,8264
|
0,7985
|
0,7979 - 0,7994
|
JPY/WST
|
14.26
|
0,0183
|
+0,11%
|
0,0179
|
0,0187
|
0,0183
|
0,0183 - 0,0183
|
JPY/XCD
|
14.26
|
0,0179
|
+0,11%
|
0,0179
|
0,0179
|
0,0178
|
0,0178 - 0,0179
|
JPY/YER
|
14.26
|
1,6545
|
+0,11%
|
1,6514
|
1,6577
|
1,6527
|
1,6514 - 1,6547
|
LKR/CZK
|
13.19
|
0,0781
|
+0,11%
|
0,078
|
0,0782
|
0,078
|
0,078 - 0,0781
|
LKR/IDR
|
13.19
|
52,8708
|
+0,11%
|
52,82
|
52,9216
|
52,8139
|
52,7131 - 52,9038
|
MYR/PHP
|
14.24
|
11,8815
|
+0,11%
|
11,8731
|
11,8899
|
11,8684
|
11,8584 - 11,9142
|
PHP/CAD
|
14.25
|
0,0241
|
+0,11%
|
0,0241
|
0,0241
|
0,0241
|
0,0241 - 0,0242
|
PHP/SAR
|
14.24
|
0,0668
|
+0,11%
|
0,0668
|
0,0669
|
0,0668
|
0,0667 - 0,0669
|
SGD/CHF
|
14.26
|
0,6685
|
+0,11%
|
0,6679
|
0,6686
|
0,6681
|
0,6672 - 0,6696
|
SGD/TRY
|
14.26
|
24,0206
|
+0,11%
|
24,0085
|
24,0338
|
23,9942
|
23,949 - 24,0957
|
THB/SEK
|
14.26
|
0,2941
|
+0,11%
|
0,2939
|
0,2943
|
0,2936
|
0,2931 - 0,2948
|
TWD/CHF
|
14.26
|
0,0282
|
+0,11%
|
0,0282
|
0,0282
|
0,0282
|
0,0281 - 0,0283
|
TWD/TRY
|
14.26
|
1,0131
|
+0,11%
|
1,0125
|
1,0138
|
1,012
|
1,0099 - 1,0167
|
AMD/CHF
|
14.26
|
0,0023
|
+0,12%
|
0,0023
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
CHF/AFN
|
14.26
|
79,1032
|
+0,12%
|
78,0658
|
80,1581
|
79,0347
|
78,8598 - 79,2347
|
CHF/BSD
|
14.26
|
1,1107
|
+0,12%
|
1,1034
|
1,1183
|
1,1098
|
1,1073 - 1,1118
|
CHF/CUP
|
14.26
|
26,6575
|
+0,12%
|
26,6237
|
26,6972
|
26,6339
|
26,575 - 26,6841
|
CHF/CVE
|
14.26
|
113,5356
|
+0,12%
|
113,0475
|
114,0488
|
113,4393
|
113,1883 - 113,649
|
CHF/GNF
|
14.26
|
9.545,0117
|
+0,12%
|
9.451,5195
|
9.640,6211
|
9.536,5586
|
9.515,4561 - 9.554,5527
|
CHF/HNL
|
14.26
|
27,4192
|
+0,12%
|
26,9029
|
27,9416
|
27,3955
|
27,3349 - 27,4466
|
CHF/HTG
|
14.26
|
147,2614
|
+0,12%
|
146,2181
|
148,3374
|
147,1304
|
146,8048 - 147,4086
|
CHF/MMK
|
14.26
|
2.332,5525
|
+0,12%
|
2.309,707
|
2.355,9155
|
2.330,4775
|
2.325,3203 - 2.334,884
|
CHF/PAB
|
14.26
|
1,1108
|
+0,12%
|
1,085
|
1,1368
|
1,1098
|
1,1073 - 1,1119
|
CHF/VND
|
14.26
|
27.506,1602
|
+0,12%
|
27.501,4414
|
27.516,9805
|
27.481,1504
|
27.420,3379 - 27.531,4316
|
DKK/AED
|
14.26
|
0,5318
|
+0,12%
|
0,5317
|
0,5319
|
0,5312
|
0,5302 - 0,5319
|
DKK/BRL
|
14.26
|
0,7264
|
+0,12%
|
0,7261
|
0,7266
|
0,7255
|
0,7219 - 0,7265
|
DKK/HKD
|
14.26
|
1,1334
|
+0,12%
|
1,1332
|
1,1334
|
1,1322
|
1,1298 - 1,1336
|
DKK/JOD
|
14.26
|
0,1027
|
+0,12%
|
0,1022
|
0,1031
|
0,1026
|
0,1024 - 0,1027
|
DKK/OMR
|
14.26
|
0,0558
|
+0,12%
|
0,0556
|
0,0559
|
0,0557
|
0,0556 - 0,0558
|
DKK/QAR
|
14.26
|
0,5273
|
+0,12%
|
0,5272
|
0,5274
|
0,5267
|
0,5257 - 0,5274
|
DKK/RUB
|
14.26
|
13,1687
|
+0,12%
|
13,1619
|
13,174
|
13,3919
|
13,128 - 13,3951
|
DKK/TND
|
14.26
|
0,4529
|
+0,12%
|
0,4484
|
0,4574
|
0,4524
|
0,4515 - 0,453
|
GBX/AED
|
14.26
|
0,0464
|
+0,12%
|
0,0464
|
0,0464
|
0,0464
|
0,0463 - 0,0464
|
GBX/ALL
|
14.26
|
1,206
|
+0,12%
|
1,202
|
1,2101
|
1,2178
|
1,2031 - 1,2178
|
GBX/BAM
|
14.26
|
0,0229
|
+0,12%
|
0,0229
|
0,0229
|
0,0229
|
0,0229 - 0,0229
|
GBX/HKD
|
14.26
|
0,0989
|
+0,12%
|
0,0989
|
0,0989
|
0,0989
|
0,0987 - 0,0989
|
GBX/HRK
|
14.26
|
0,0883
|
+0,12%
|
0,0882
|
0,0883
|
0,0882
|
0,0881 - 0,0883
|
GBX/LKR
|
14.26
|
3,7975
|
+0,12%
|
3,7961
|
3,7989
|
3,8226
|
3,7891 - 3,8227
|
GBX/UGX
|
14.26
|
49,1415
|
+0,12%
|
49,1383
|
49,1448
|
49,0881
|
48,9509 - 49,1478
|
GBX/UYU
|
14.26
|
0,4748
|
+0,12%
|
0,4716
|
0,478
|
0,4745
|
0,4735 - 0,4748
|
GBX/XAF
|
14.26
|
7,6845
|
+0,12%
|
7,6822
|
7,6868
|
7,6807
|
7,6661 - 7,6855
|
GBX/XOF
|
14.26
|
7,6845
|
+0,12%
|
7,6822
|
7,6868
|
7,6807
|
7,6661 - 7,6855
|
GBX/XPF
|
14.26
|
1,398
|
+0,12%
|
1,3976
|
1,3984
|
1,3959
|
1,394 - 1,3981
|
INR/CHF
|
14.26
|
0,0108
|
+0,12%
|
0,0108
|
0,0108
|
0,0108
|
0,0108 - 0,0108
|
ISK/LKR
|
14.26
|
2,1594
|
+0,12%
|
2,1538
|
2,1644
|
2,1569
|
2,1539 - 2,1597
|
JPY/BDT
|
14.26
|
0,7258
|
+0,12%
|
0,7208
|
0,7308
|
0,7249
|
0,7244 - 0,7259
|
JPY/KHR
|
14.26
|
26,753
|
+0,12%
|
26,396
|
27,11
|
26,7205
|
26,6997 - 26,7553
|
JPY/TRY
|
14.26
|
0,2142
|
+0,12%
|
0,2141
|
0,2142
|
0,2139
|
0,2136 - 0,2149
|
NZD/LKR
|
14.25
|
179,6944
|
+0,12%
|
179,5493
|
179,8396
|
179,4441
|
179,3477 - 179,9312
|
TRY/EGP
|
14.26
|
1,4656
|
+0,12%
|
1,4642
|
1,4671
|
1,4639
|
1,4582 - 1,4688
|
AUD/AED
|
14.25
|
2,3957
|
+0,13%
|
2,3946
|
2,3969
|
2,3928
|
2,3867 - 2,3994
|
AUD/LKR
|
14.25
|
196,0073
|
+0,13%
|
195,8847
|
196,13
|
195,7587
|
195,5863 - 196,3083
|
AUD/OMR
|
14.25
|
0,2512
|
+0,13%
|
0,2506
|
0,2518
|
0,2508
|
0,2506 - 0,2516
|
AUDUGX
|
14.25
|
2.536,4258
|
+0,13%
|
2.535,5918
|
2.537,2598
|
2.533,2273
|
2.525,6047 - 2.540,3203
|
CHF/MDL
|
14.26
|
19,5965
|
+0,13%
|
19,2862
|
19,9112
|
19,5786
|
19,5353 - 19,6161
|
CNY/TRY
|
14.26
|
4,4856
|
+0,13%
|
4,4843
|
4,4869
|
4,4797
|
4,4756 - 4,4998
|
CZK/KES
|
07.48
|
5,6506
|
+0,13%
|
5,5978
|
5,7035
|
5,6433
|
5,6415 - 5,6543
|
GBX/ANG
|
14.26
|
0,0226
|
+0,13%
|
0,0226
|
0,0226
|
0,0226
|
0,0226 - 0,0226
|
GBX/AOA
|
14.26
|
10,609
|
+0,13%
|
10,5236
|
10,6943
|
10,6023
|
10,5836 - 10,6103
|
GBX/AWG
|
14.26
|
0,0226
|
+0,13%
|
0,0226
|
0,0226
|
0,0226
|
0,0226 - 0,0226
|
GBX/BBD
|
14.26
|
0,0253
|
+0,13%
|
0,0253
|
0,0253
|
0,0255
|
0,0252 - 0,0255
|
GBX/BIF
|
14.26
|
36,1621
|
+0,13%
|
35,944
|
36,3801
|
36,1918
|
36,0754 - 36,1931
|
GBX/BMD
|
14.26
|
0,0126
|
+0,13%
|
0,0126
|
0,0126
|
0,0126
|
0,0126 - 0,0126
|
GBX/BRL
|
14.26
|
0,0634
|
+0,13%
|
0,0634
|
0,0634
|
0,0634
|
0,0631 - 0,0634
|
GBX/BTN
|
14.26
|
1,0542
|
+0,13%
|
1,0541
|
1,0543
|
1,0535
|
1,0517 - 1,0543
|
GBX/BZD
|
14.26
|
0,0256
|
+0,13%
|
0,0252
|
0,026
|
0,0256
|
0,0255 - 0,0256
|
GBX/CDF
|
14.26
|
35,4547
|
+0,13%
|
35,1365
|
35,773
|
35,4323
|
35,3698 - 35,4592
|
GBX/COP
|
14.26
|
48,8561
|
+0,13%
|
48,8021
|
48,9101
|
48,7631
|
48,6919 - 48,8765
|
GBX/CRC
|
14.26
|
6,3262
|
+0,13%
|
6,2942
|
6,3582
|
6,3222
|
6,3111 - 6,327
|
GBX/DJF
|
14.26
|
2,2515
|
+0,13%
|
2,1989
|
2,3041
|
2,2501
|
2,2461 - 2,2518
|
GBX/GEL
|
14.26
|
0,0341
|
+0,13%
|
0,0337
|
0,0344
|
0,034
|
0,034 - 0,0341
|
GBX/GMD
|
14.26
|
0,8584
|
+0,13%
|
0,8573
|
0,8596
|
0,858
|
0,8564 - 0,8585
|
GBX/IRR
|
14.26
|
531,3152
|
+0,13%
|
530,8392
|
531,7912
|
530,9796
|
530,0423 - 531,3824
|
GBX/JOD
|
14.26
|
0,009
|
+0,13%
|
0,0089
|
0,009
|
0,009
|
0,0089 - 0,009
|
GBX/KGS
|
14.26
|
1,1309
|
+0,13%
|
1,1308
|
1,131
|
1,1302
|
1,1282 - 1,131
|
GBX/KMF
|
14.26
|
5,7486
|
+0,13%
|
5,7419
|
5,7553
|
5,745
|
5,7348 - 5,7493
|
GBX/KWD
|
14.26
|
0,0039
|
+0,13%
|
0,0039
|
0,0039
|
0,0039
|
0,0039 - 0,0039
|
GBX/KYD
|
14.26
|
0,0104
|
+0,13%
|
0,0104
|
0,0104
|
0,0104
|
0,0103 - 0,0104
|
GBX/LRD
|
14.26
|
2,4357
|
+0,13%
|
2,4204
|
2,451
|
2,4342
|
2,4299 - 2,436
|
GBX/MNT
|
14.26
|
42,9944
|
+0,13%
|
42,5051
|
43,4838
|
42,9673
|
42,8914 - 42,9998
|
GBX/MVR
|
14.26
|
0,1943
|
+0,13%
|
0,1943
|
0,1943
|
0,1942
|
0,1938 - 0,1943
|
GBX/MWK
|
14.26
|
21,9933
|
+0,13%
|
21,7516
|
22,2349
|
21,9804
|
21,9406 - 21,996
|
GBX/MZN
|
14.26
|
0,8072
|
+0,13%
|
0,7988
|
0,8157
|
0,8067
|
0,8053 - 0,8073
|
GBX/NAD
|
14.26
|
0,2394
|
+0,13%
|
0,239
|
0,2398
|
0,2392
|
0,2388 - 0,2394
|
GBX/NGN
|
14.26
|
17,3278
|
+0,13%
|
17,2596
|
17,396
|
17,3162
|
17,2863 - 17,33
|
GBX/OMR
|
14.26
|
0,0049
|
+0,13%
|
0,0049
|
0,0049
|
0,0049
|
0,0049 - 0,0049
|
GBX/QAR
|
14.26
|
0,046
|
+0,13%
|
0,046
|
0,046
|
0,046
|
0,0459 - 0,0461
|
GBX/RUB
|
14.26
|
1,1493
|
+0,13%
|
1,1488
|
1,1499
|
1,1693
|
1,1466 - 1,1695
|
GBX/SBD
|
14.26
|
0,104
|
+0,13%
|
0,104
|
0,1041
|
0,104
|
0,1038 - 0,104
|
GBX/SDG
|
14.26
|
7,5965
|
+0,13%
|
7,5581
|
7,6349
|
7,5917
|
7,5783 - 7,5975
|
GBX/SLL
|
14.26
|
175,4823
|
+0,13%
|
174,5938
|
176,3709
|
175,3715
|
175,0619 - 175,5045
|
GBX/SRD
|
14.26
|
0,4436
|
+0,13%
|
0,4415
|
0,4456
|
0,4433
|
0,4425 - 0,4436
|
GBX/TND
|
14.26
|
0,0395
|
+0,13%
|
0,0391
|
0,0399
|
0,0394
|
0,0394 - 0,0395
|
GBX/TOP
|
14.26
|
0,0301
|
+0,13%
|
0,0295
|
0,0307
|
0,0301
|
0,03 - 0,0301
|
GBX/TZS
|
14.26
|
32,4819
|
+0,13%
|
32,2845
|
32,6793
|
32,514
|
32,4041 - 32,597
|
GBX/UAH
|
14.26
|
0,4961
|
+0,13%
|
0,4942
|
0,498
|
0,4961
|
0,4949 - 0,4962
|
GBX/UZS
|
14.26
|
159,5158
|
+0,13%
|
159,5057
|
159,5258
|
159,415
|
159,1336 - 159,5359
|
GBX/VUV
|
14.26
|
1,5278
|
+0,13%
|
1,4762
|
1,5794
|
1,5269
|
1,5242 - 1,528
|
GBX/WST
|
14.26
|
0,035
|
+0,13%
|
0,0342
|
0,0358
|
0,035
|
0,0349 - 0,035
|
GBX/XCD
|
14.26
|
0,0341
|
+0,13%
|
0,0341
|
0,0341
|
0,0341
|
0,034 - 0,0341
|
GBX/XDR
|
14.26
|
0,0095
|
+0,13%
|
0,0095
|
0,0095
|
0,0095
|
0,0095 - 0,0095
|
GBX/YER
|
14.26
|
3,1623
|
+0,13%
|
3,1562
|
3,1684
|
3,1603
|
3,1547 - 3,1627
|
GBX/ZMW
|
14.26
|
0,3164
|
+0,13%
|
0,3163
|
0,3166
|
0,2929
|
0,2925 - 0,3165
|
HUF/LKR
|
14.26
|
0,8238
|
+0,13%
|
0,823
|
0,8244
|
0,8227
|
0,8214 - 0,8244
|
IDR/KES
|
07.48
|
0,0083
|
+0,13%
|
0,0083
|
0,0084
|
0,0083
|
0,0083 - 0,0084
|
INR/TRY
|
14.26
|
0,3886
|
+0,13%
|
0,3885
|
0,3886
|
0,3881
|
0,3876 - 0,3901
|
ISK/AED
|
14.26
|
0,0264
|
+0,13%
|
0,0263
|
0,0265
|
0,0264
|
0,0263 - 0,0264
|
ISK/HKD
|
14.26
|
0,0563
|
+0,13%
|
0,0561
|
0,0564
|
0,0562
|
0,0561 - 0,0563
|
ISK/JOD
|
14.26
|
0,0051
|
+0,13%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
ISK/KWD
|
14.26
|
0,0022
|
+0,13%
|
0,0022
|
0,0022
|
0,0022
|
0,0022 - 0,0022
|
ISK/OMR
|
14.26
|
0,0028
|
+0,13%
|
0,0028
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
ISK/QAR
|
14.26
|
0,0262
|
+0,13%
|
0,0261
|
0,0262
|
0,0261
|
0,0261 - 0,0262
|
ISK/RUB
|
14.26
|
0,6536
|
+0,13%
|
0,6518
|
0,6551
|
0,6527
|
0,6514 - 0,6537
|
ISK/TND
|
14.26
|
0,0225
|
+0,13%
|
0,0222
|
0,0227
|
0,0225
|
0,0224 - 0,0225
|
JPY/CHF
|
14.26
|
0,006
|
+0,13%
|
0,006
|
0,006
|
0,006
|
0,0059 - 0,006
|
JPY/DZD
|
14.26
|
0,8909
|
+0,13%
|
0,8819
|
0,9011
|
0,89
|
0,8885 - 0,8916
|
JPY/ETB
|
14.26
|
0,3762
|
+0,13%
|
0,3743
|
0,3782
|
0,3757
|
0,3755 - 0,3763
|
JPY/FJD
|
14.26
|
0,0149
|
+0,13%
|
0,0148
|
0,015
|
0,0149
|
0,0149 - 0,0149
|
JPY/GTQ
|
14.26
|
0,0516
|
+0,13%
|
0,0504
|
0,0529
|
0,0516
|
0,0515 - 0,0516
|
NZD/AED
|
14.25
|
2,1964
|
+0,13%
|
2,1949
|
2,1978
|
2,1934
|
2,1903 - 2,1993
|
NZD/JOD
|
14.25
|
0,4241
|
+0,13%
|
0,422
|
0,4261
|
0,4234
|
0,423 - 0,4246
|
NZD/OMR
|
14.25
|
0,2303
|
+0,13%
|
0,2297
|
0,2309
|
0,2299
|
0,2298 - 0,2306
|
NZD/QAR
|
14.25
|
2,1777
|
+0,13%
|
2,1763
|
2,1791
|
2,1744
|
2,1722 - 2,1806
|
NZD/RUB
|
14.25
|
54,3856
|
+0,13%
|
54,337
|
54,4342
|
54,3044
|
54,2493 - 54,4573
|
NZD/TND
|
14.25
|
1,8706
|
+0,13%
|
1,8512
|
1,89
|
1,8678
|
1,8659 - 1,8731
|
SEK/HUF
|
14.26
|
34,123
|
+0,13%
|
34,0996
|
34,1658
|
34,0957
|
34,0772 - 34,1634
|
SGD/CAD
|
14.26
|
1,0047
|
+0,13%
|
1,0042
|
1,0053
|
1,0032
|
1,0021 - 1,0051
|
SGD/SAR
|
14.26
|
2,7832
|
+0,13%
|
2,782
|
2,7843
|
2,7794
|
2,7771 - 2,7834
|
TWD/CAD
|
14.26
|
0,0424
|
+0,13%
|
0,0423
|
0,0424
|
0,0423
|
0,0422 - 0,0425
|
TWD/SAR
|
14.26
|
0,1174
|
+0,13%
|
0,1173
|
0,1174
|
0,1172
|
0,1171 - 0,1176
|
AED/EGP
|
12.46
|
12,9252
|
+0,14%
|
12,9126
|
12,9377
|
12,9074
|
12,9064 - 12,9267
|
AUD/BRL
|
14.25
|
3,2722
|
+0,14%
|
3,2701
|
3,2742
|
3,2676
|
3,251 - 3,2774
|
AUD/COP
|
14.25
|
2.521,6934
|
+0,14%
|
2.518,2417
|
2.525,1453
|
2.518,2434
|
2.513,9849 - 2.525,5654
|
AUD/JOD
|
14.25
|
0,4626
|
+0,14%
|
0,4604
|
0,4647
|
0,4619
|
0,4611 - 0,4633
|
AUD/KWD
|
14.25
|
0,2007
|
+0,14%
|
0,2
|
0,2015
|
0,2005
|
0,2001 - 0,201
|
AUD/PEN
|
14.25
|
2,4267
|
+0,14%
|
2,423
|
2,4305
|
2,4234
|
2,4193 - 2,4305
|
AUD/QAR
|
14.25
|
2,3754
|
+0,14%
|
2,3743
|
2,3765
|
2,3721
|
2,3681 - 2,379
|
AUD/RUB
|
14.25
|
59,3228
|
+0,14%
|
59,2806
|
59,365
|
59,2417
|
59,1415 - 60,4911
|
AUD/TND
|
14.25
|
2,0404
|
+0,14%
|
2,0196
|
2,0612
|
2,0376
|
2,0342 - 2,0436
|
AUDCRC
|
14.25
|
326,5272
|
+0,14%
|
324,7897
|
328,2647
|
326,0804
|
325,529 - 327,0285
|
CAD/GHS
|
14.25
|
9,781
|
+0,14%
|
9,7762
|
9,7857
|
9,7677
|
9,7634 - 9,7882
|
CHF/NPR
|
14.26
|
148,1131
|
+0,14%
|
146,3501
|
149,909
|
147,9528
|
147,6254 - 148,2612
|
DKK/TRY
|
14.26
|
4,69
|
+0,14%
|
4,6878
|
4,6899
|
4,6838
|
4,6686 - 4,7028
|
GBX/BDT
|
14.26
|
1,3872
|
+0,14%
|
1,3777
|
1,3968
|
1,3875
|
1,3842 - 1,3875
|
GBX/CHF
|
14.26
|
0,0114
|
+0,14%
|
0,0114
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
GBX/KHR
|
14.26
|
51,1326
|
+0,14%
|
50,4487
|
51,8165
|
51,0952
|
51,0101 - 51,139
|
GBX/RSD
|
14.26
|
1,3719
|
+0,14%
|
1,3716
|
1,372
|
1,3711
|
1,3695 - 1,3731
|
GBX/TRY
|
14.26
|
0,4093
|
+0,14%
|
0,4092
|
0,4094
|
0,4091
|
0,4063 - 0,4115
|
HKD/EGP
|
14.26
|
6,0648
|
+0,14%
|
6,0597
|
6,0699
|
6,0567
|
6,0556 - 6,0668
|
HUF/AED
|
14.26
|
0,0101
|
+0,14%
|
0,0101
|
0,0101
|
0,0101
|
0,01 - 0,0101
|
HUF/HKD
|
14.26
|
0,0215
|
+0,14%
|
0,0214
|
0,0215
|
0,0214
|
0,0214 - 0,0215
|
HUF/JOD
|
14.26
|
0,0019
|
+0,14%
|
0,0019
|
0,002
|
0,0019
|
0,0019 - 0,0019
|
HUF/KWD
|
14.26
|
0,0008
|
+0,14%
|
0,0008
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
HUF/OMR
|
14.26
|
0,0011
|
+0,14%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
HUF/QAR
|
14.26
|
0,01
|
+0,14%
|
0,01
|
0,01
|
0,01
|
0,01 - 0,01
|
HUF/RUB
|
14.26
|
0,2493
|
+0,14%
|
0,2491
|
0,2495
|
0,249
|
0,2485 - 0,2495
|
HUF/TND
|
14.26
|
0,0086
|
+0,14%
|
0,0085
|
0,0087
|
0,0086
|
0,0085 - 0,0086
|
JOD/EGP
|
07.48
|
66,9461
|
+0,14%
|
66,607
|
67,2853
|
66,8545
|
66,8471 - 66,9543
|
JPY/AFN
|
14.26
|
0,4715
|
+0,14%
|
0,4654
|
0,4776
|
0,4708
|
0,4705 - 0,4718
|
JPY/BSD
|
14.26
|
0,0066
|
+0,14%
|
0,0066
|
0,0067
|
0,0066
|
0,0066 - 0,0066
|
JPY/CUP
|
14.26
|
0,1589
|
+0,14%
|
0,1587
|
0,1591
|
0,1587
|
0,1585 - 0,1589
|
JPY/CVE
|
14.26
|
0,6767
|
+0,14%
|
0,6739
|
0,6796
|
0,6758
|
0,6753 - 0,6768
|
JPY/GNF
|
14.26
|
56,8934
|
+0,14%
|
56,3406
|
57,4461
|
56,811
|
56,7668 - 56,8983
|
JPY/HNL
|
14.26
|
0,1634
|
+0,14%
|
0,1604
|
0,1665
|
0,1632
|
0,1631 - 0,1634
|
JPY/HTG
|
14.26
|
0,8778
|
+0,14%
|
0,8716
|
0,8839
|
0,8765
|
0,8758 - 0,8778
|
JPY/MDL
|
14.26
|
0,1168
|
+0,14%
|
0,115
|
0,1186
|
0,1166
|
0,1165 - 0,1168
|
JPY/MMK
|
14.26
|
13,9033
|
+0,14%
|
13,7682
|
14,0383
|
13,8831
|
13,8723 - 13,9045
|
JPY/PAB
|
14.26
|
0,0066
|
+0,14%
|
0,0065
|
0,0068
|
0,0066
|
0,0066 - 0,0066
|
JPY/VND
|
14.26
|
163,9517
|
+0,14%
|
163,9364
|
163,967
|
163,7105
|
163,583 - 163,9658
|
KWD/EGP
|
12.49
|
154,2606
|
+0,14%
|
153,6305
|
154,8906
|
154,0543
|
154,0374 - 154,3258
|
KZT/CHF
|
14.26
|
0,002
|
+0,14%
|
0,002
|
0,002
|
0,002
|
0,002 - 0,002
|
MYR/BHD
|
13.59
|
0,0797
|
+0,14%
|
0,0793
|
0,0802
|
0,0796
|
0,0793 - 0,0801
|
NZD/BRL
|
14.25
|
2,9999
|
+0,14%
|
2,9974
|
3,0023
|
2,9953
|
2,9813 - 3,0038
|
NZD/KWD
|
14.25
|
0,184
|
+0,14%
|
0,1833
|
0,1847
|
0,1838
|
0,1835 - 0,1843
|
OMR/EGP
|
13.19
|
123,285
|
+0,14%
|
122,9179
|
123,652
|
123,113
|
123,0919 - 123,285
|
QAR/EGP
|
07.48
|
13,0359
|
+0,14%
|
13,0233
|
13,0486
|
13,0181
|
13,0166 - 13,0375
|
RUB/EGP
|
07.48
|
0,522
|
+0,14%
|
0,5213
|
0,5226
|
0,5213
|
0,5212 - 0,522
|
SEK/AUD
|
14.26
|
0,1434
|
+0,14%
|
0,1433
|
0,1435
|
0,1433
|
0,143 - 0,1437
|
SEK/ISK
|
14.26
|
13,0169
|
+0,14%
|
12,9875
|
13,0546
|
13,0039
|
12,9992 - 13,0407
|
SEK/NZD
|
14.26
|
0,1564
|
+0,14%
|
0,1563
|
0,1566
|
0,1563
|
0,1561 - 0,1566
|
SGD/ARS
|
14.26
|
636,3394
|
+0,14%
|
636,0997
|
636,5792
|
635,442
|
634,8832 - 636,046
|
TND/EGP
|
07.48
|
15,1776
|
+0,14%
|
15,0153
|
15,34
|
15,1568
|
15,1552 - 15,1795
|
VUV/EGP
|
07.48
|
0,3931
|
+0,14%
|
0,3795
|
0,4067
|
0,3926
|
0,3925 - 0,3932
|
AUD/HKD
|
14.26
|
5,1066
|
+0,15%
|
5,1041
|
5,1073
|
5,1001
|
5,0861 - 5,1136
|
AUD/TRY
|
14.26
|
21,1277
|
+0,15%
|
21,1178
|
21,1381
|
21,0971
|
21,0454 - 21,2062
|
GBX/DZD
|
14.26
|
1,7028
|
+0,15%
|
1,6842
|
1,721
|
1,7016
|
1,6959 - 1,7038
|
GBX/ETB
|
14.26
|
0,7191
|
+0,15%
|
0,7154
|
0,7228
|
0,7185
|
0,7174 - 0,7192
|
GBX/FJD
|
14.26
|
0,0285
|
+0,15%
|
0,0283
|
0,0288
|
0,0285
|
0,0285 - 0,0285
|
GBX/PEN
|
14.26
|
0,047
|
+0,15%
|
0,047
|
0,047
|
0,0468
|
0,0468 - 0,047
|
INR/CAD
|
14.26
|
0,0163
|
+0,15%
|
0,0163
|
0,0163
|
0,0162
|
0,0162 - 0,0163
|
ISK/TRY
|
14.26
|
0,2328
|
+0,15%
|
0,2322
|
0,2333
|
0,2324
|
0,2317 - 0,2334
|
JPY/ARS
|
14.26
|
5,6736
|
+0,15%
|
5,6734
|
5,6738
|
5,665
|
5,6607 - 5,6759
|
JPY/CAD
|
14.26
|
0,009
|
+0,15%
|
0,009
|
0,009
|
0,0089
|
0,0089 - 0,009
|
JPY/SAR
|
14.26
|
0,0248
|
+0,15%
|
0,0248
|
0,0248
|
0,0248
|
0,0248 - 0,0248
|
LKR/EGP
|
13.19
|
0,158
|
+0,15%
|
0,1578
|
0,1582
|
0,1577
|
0,1577 - 0,158
|
MUR/KES
|
06.30
|
2,8598
|
+0,15%
|
2,7631
|
2,9565
|
2,8555
|
2,8553 - 2,8629
|
NZD/CHF
|
14.26
|
0,539
|
+0,15%
|
0,5391
|
0,5391
|
0,5386
|
0,5373 - 0,54
|
NZD/HKD
|
14.26
|
4,6815
|
+0,15%
|
4,6784
|
4,6833
|
4,6736
|
4,6681 - 4,687
|
NZD/TRY
|
14.26
|
19,3694
|
+0,15%
|
19,3568
|
19,3824
|
19,3392
|
19,2987 - 19,4319
|
PHP/MUR
|
14.24
|
0,8268
|
+0,15%
|
0,8056
|
0,848
|
0,8255
|
0,8246 - 0,8281
|
PLN/HUF
|
14.26
|
91,6832
|
+0,15%
|
91,4941
|
91,7673
|
91,5645
|
91,3745 - 91,6927
|
CNY/CAD
|
14.25
|
0,1876
|
+0,16%
|
0,1876
|
0,1877
|
0,1873
|
0,1872 - 0,1878
|
CNY/SAR
|
14.23
|
0,5197
|
+0,16%
|
0,5196
|
0,5198
|
0,5189
|
0,5189 - 0,5197
|
DKK/CAD
|
14.26
|
0,1962
|
+0,16%
|
0,1961
|
0,1962
|
0,1959
|
0,1956 - 0,1962
|
GBX/AFN
|
14.26
|
0,9012
|
+0,16%
|
0,8894
|
0,9129
|
0,9003
|
0,8991 - 0,9015
|
GBX/BSD
|
14.26
|
0,0127
|
+0,16%
|
0,0126
|
0,0127
|
0,0126
|
0,0126 - 0,0127
|
GBX/CVE
|
14.26
|
1,2934
|
+0,16%
|
1,2879
|
1,2989
|
1,2922
|
1,2903 - 1,2936
|
GBX/GTQ
|
14.26
|
0,0987
|
+0,16%
|
0,0963
|
0,101
|
0,0986
|
0,0984 - 0,0987
|
GBX/HNL
|
14.26
|
0,3124
|
+0,16%
|
0,3065
|
0,3182
|
0,3121
|
0,3116 - 0,3124
|
GBX/PAB
|
14.26
|
0,0127
|
+0,16%
|
0,0124
|
0,0129
|
0,0126
|
0,0126 - 0,0127
|
HUF/TRY
|
14.26
|
0,0888
|
+0,16%
|
0,0888
|
0,0889
|
0,0886
|
0,0884 - 0,089
|
INR/SAR
|
14.26
|
0,045
|
+0,16%
|
0,045
|
0,045
|
0,045
|
0,045 - 0,045
|
JPY/NPR
|
14.26
|
0,8828
|
+0,16%
|
0,8724
|
0,8933
|
0,8814
|
0,8807 - 0,8829
|
KRW/SEK
|
14.26
|
0,0079
|
+0,16%
|
0,0079
|
0,008
|
0,0079
|
0,0079 - 0,008
|
MXN/MYR
|
14.26
|
0,2852
|
+0,16%
|
0,2848
|
0,2856
|
0,2848
|
0,2844 - 0,2856
|
NOK/AED
|
14.26
|
0,339
|
+0,16%
|
0,3386
|
0,3389
|
0,3385
|
0,3374 - 0,3392
|
NOK/CHF
|
14.26
|
0,0832
|
+0,16%
|
0,0829
|
0,083
|
0,083
|
0,0828 - 0,0833
|
NOK/HKD
|
14.26
|
0,7226
|
+0,16%
|
0,7219
|
0,7223
|
0,7213
|
0,7191 - 0,7229
|
NOK/LKR
|
14.26
|
27,7386
|
+0,16%
|
27,6963
|
27,7283
|
27,6941
|
27,6256 - 27,7538
|
NOK/OMR
|
14.26
|
0,0355
|
+0,16%
|
0,0354
|
0,0356
|
0,0355
|
0,0354 - 0,0356
|
SEK/CNY
|
14.26
|
0,6755
|
+0,16%
|
0,6751
|
0,6759
|
0,6747
|
0,6737 - 0,676
|
SEKCNH
|
14.26
|
0,6787
|
+0,16%
|
0,6787
|
0,6793
|
0,6779
|
0,6768 - 0,6793
|
AUD/ARS
|
14.25
|
559,703
|
+0,17%
|
559,5172
|
559,8889
|
558,7935
|
557,9325 - 560,5624
|
CHF/MUR
|
14.26
|
51,492
|
+0,17%
|
50,1742
|
52,8213
|
51,4225
|
51,3087 - 51,5435
|
DKK/SAR
|
14.26
|
0,5434
|
+0,17%
|
0,5433
|
0,5434
|
0,5426
|
0,5416 - 0,5435
|
GBX/CUP
|
14.26
|
0,3037
|
+0,17%
|
0,3033
|
0,3041
|
0,3034
|
0,303 - 0,3037
|
GBX/GNF
|
14.26
|
108,7392
|
+0,17%
|
107,6795
|
109,799
|
108,6346
|
108,4787 - 108,753
|
GBX/HTG
|
14.26
|
1,6776
|
+0,17%
|
1,6658
|
1,6894
|
1,6761
|
1,6736 - 1,6779
|
GBX/MDL
|
14.26
|
0,2232
|
+0,17%
|
0,2197
|
0,2268
|
0,223
|
0,2227 - 0,2233
|
GBX/MMK
|
14.26
|
26,573
|
+0,17%
|
26,3141
|
26,832
|
26,5474
|
26,5094 - 26,5764
|
GBX/SAR
|
14.26
|
0,0474
|
+0,17%
|
0,0474
|
0,0474
|
0,0474
|
0,0473 - 0,0474
|
GBX/VND
|
14.26
|
313,3578
|
+0,17%
|
313,319
|
313,3965
|
313,24
|
312,607 - 313,3974
|
ISK/CAD
|
14.26
|
0,0097
|
+0,17%
|
0,0097
|
0,0098
|
0,0097
|
0,0097 - 0,0097
|
ISK/SAR
|
14.26
|
0,027
|
+0,17%
|
0,0269
|
0,027
|
0,0269
|
0,0269 - 0,027
|
MYR/IDR
|
14.25
|
3.358,6599
|
+0,17%
|
3.354,6599
|
3.362,6599
|
3.352,8442
|
3.346,7737 - 3.370,4099
|
MYR/UYU
|
13.19
|
7,9505
|
+0,17%
|
7,8934
|
8,0076
|
7,9369
|
7,9276 - 7,9546
|
NOK/BRL
|
14.26
|
0,4631
|
+0,17%
|
0,4624
|
0,4629
|
0,4623
|
0,4595 - 0,4633
|
NOK/JOD
|
14.26
|
0,0655
|
+0,17%
|
0,0651
|
0,0657
|
0,0653
|
0,0651 - 0,0655
|
NOK/KWD
|
14.26
|
0,0284
|
+0,17%
|
0,0283
|
0,0285
|
0,0284
|
0,0283 - 0,0284
|
NOK/QAR
|
14.26
|
0,3362
|
+0,17%
|
0,3357
|
0,336
|
0,3356
|
0,3346 - 0,3363
|
NOK/RUB
|
14.26
|
8,3953
|
+0,17%
|
8,3817
|
8,3928
|
8,381
|
8,3555 - 8,3998
|
NOK/TND
|
14.26
|
0,2888
|
+0,17%
|
0,2856
|
0,2914
|
0,2883
|
0,2874 - 0,2889
|
PHP/IDR
|
14.24
|
282,9747
|
+0,17%
|
282,7372
|
283,2122
|
282,5023
|
281,9314 - 283,4342
|
PLN/MYR
|
14.26
|
1,1876
|
+0,17%
|
1,186
|
1,1895
|
1,186
|
1,1805 - 1,1878
|
SGD/MUR
|
14.26
|
34,4236
|
+0,17%
|
33,5338
|
35,3135
|
34,3656
|
34,3402 - 34,429
|
TWD/MUR
|
14.26
|
1,4519
|
+0,17%
|
1,4142
|
1,4895
|
1,4494
|
1,4475 - 1,4547
|
ZAR/MYR
|
14.26
|
0,2503
|
+0,17%
|
0,25
|
0,2507
|
0,2499
|
0,2492 - 0,2505
|
AUD/SAR
|
14.25
|
2,448
|
+0,18%
|
2,4471
|
2,4489
|
2,4438
|
2,4394 - 2,4517
|
CHF/JMD
|
14.26
|
170,8043
|
+0,18%
|
168,9361
|
172,7103
|
170,5538
|
170,1763 - 170,975
|
CHF/NIO
|
14.26
|
40,8683
|
+0,18%
|
40,4471
|
41,2986
|
40,8068
|
40,7165 - 40,9091
|
HUF/CAD
|
14.26
|
0,0037
|
+0,18%
|
0,0037
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
HUF/CHF
|
14.26
|
0,0025
|
+0,18%
|
0,0025
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
MAD/NOK
|
14.26
|
1,074
|
+0,18%
|
1,0683
|
1,0796
|
1,0721
|
1,07 - 1,0787
|
MXN/NOK
|
14.26
|
0,6539
|
+0,18%
|
0,6537
|
0,6553
|
0,6528
|
0,6522 - 0,657
|
MYR/AED
|
12.46
|
0,7773
|
+0,18%
|
0,7768
|
0,7778
|
0,7759
|
0,775 - 0,7779
|
MYR/BMD
|
10.56
|
0,2117
|
+0,18%
|
0,2116
|
0,2118
|
0,2113
|
0,211 - 0,2118
|
MYR/BRL
|
11.30
|
1,0616
|
+0,18%
|
1,0607
|
1,0625
|
1,0597
|
1,0556 - 1,0626
|
MYR/COP
|
10.56
|
818,1296
|
+0,18%
|
816,8437
|
819,4155
|
816,6603
|
815,7124 - 818,8228
|
MYR/HKD
|
14.26
|
1,6565
|
+0,18%
|
1,6556
|
1,6574
|
1,6534
|
1,6515 - 1,6579
|
MYR/JOD
|
10.56
|
0,1501
|
+0,18%
|
0,1494
|
0,1508
|
0,1498
|
0,1496 - 0,1502
|
MYR/KWD
|
12.49
|
0,0651
|
+0,18%
|
0,0649
|
0,0654
|
0,065
|
0,0649 - 0,0652
|
MYR/NGN
|
10.56
|
290,1668
|
+0,18%
|
288,8894
|
291,4443
|
289,6457
|
289,3095 - 290,4127
|
MYR/OMR
|
13.19
|
0,0815
|
+0,18%
|
0,0813
|
0,0817
|
0,0813
|
0,0812 - 0,0816
|
MYR/PEN
|
10.56
|
0,7873
|
+0,18%
|
0,786
|
0,7887
|
0,7859
|
0,785 - 0,788
|
MYR/RUB
|
10.56
|
19,2465
|
+0,18%
|
19,2289
|
19,2641
|
19,2119
|
19,1896 - 19,2628
|
NOK/TRY
|
14.26
|
2,99
|
+0,18%
|
2,9865
|
2,9891
|
2,9842
|
2,9723 - 2,9951
|
NZD/SAR
|
14.25
|
2,2442
|
+0,18%
|
2,243
|
2,2455
|
2,2402
|
2,2377 - 2,2472
|
PLN/NOK
|
14.26
|
2,7227
|
+0,18%
|
2,721
|
2,7276
|
2,7186
|
2,7156 - 2,7297
|
SEK/CHF
|
14.26
|
0,0843
|
+0,18%
|
0,0843
|
0,0844
|
0,0842
|
0,0841 - 0,0844
|
SEK/SGD
|
14.26
|
0,1261
|
+0,18%
|
0,1261
|
0,1263
|
0,126
|
0,1258 - 0,1263
|
SEK/TWD
|
14.26
|
2,9907
|
+0,18%
|
2,9886
|
2,9939
|
2,9867
|
2,9793 - 2,9944
|
AUD/CAD
|
14.26
|
0,8839
|
+0,19%
|
0,8832
|
0,8842
|
0,8823
|
0,8807 - 0,8849
|
CAD/KES
|
14.25
|
97,8908
|
+0,19%
|
97,0574
|
98,7242
|
97,7139
|
97,6706 - 97,9631
|
CHF/SOS
|
14.26
|
634,6439
|
+0,19%
|
611,937
|
657,4917
|
633,6821
|
632,2798 - 635,2783
|
CNY/MUR
|
14.23
|
6,4282
|
+0,19%
|
6,2635
|
6,5929
|
6,4159
|
6,4157 - 6,4286
|
GBX/ARS
|
14.26
|
10,8452
|
+0,19%
|
10,8227
|
10,8245
|
10,8329
|
10,812 - 10,8458
|
GBX/NPR
|
14.26
|
1,6873
|
+0,19%
|
1,6673
|
1,7073
|
1,6854
|
1,6833 - 1,6876
|
HUF/SAR
|
14.26
|
0,0103
|
+0,19%
|
0,0103
|
0,0103
|
0,0103
|
0,0102 - 0,0103
|
INR/MUR
|
14.26
|
0,5569
|
+0,19%
|
0,5427
|
0,5711
|
0,5558
|
0,5558 - 0,5574
|
JPY/MUR
|
14.26
|
0,3069
|
+0,19%
|
0,2991
|
0,3147
|
0,3063
|
0,3061 - 0,3071
|
SAR/KES
|
13.19
|
35,3408
|
+0,19%
|
35,045
|
35,6366
|
35,2747
|
35,2728 - 35,3578
|
SGD/IDR
|
14.26
|
11.782,0098
|
+0,19%
|
11.769,8525
|
11.794,168
|
11.760,0469
|
11.741,9697 - 11.785,6123
|
TWD/CZK
|
14.26
|
0,7342
|
+0,19%
|
0,7331
|
0,7352
|
0,7328
|
0,7315 - 0,7356
|
TWD/IDR
|
14.26
|
496,9297
|
+0,19%
|
496,3541
|
497,4774
|
496,0027
|
495,1711 - 497,8923
|
DKK/MUR
|
14.26
|
6,7212
|
+0,20%
|
6,549
|
6,8925
|
6,7083
|
6,7007 - 6,7224
|
GBX/CAD
|
14.26
|
0,0171
|
+0,20%
|
0,0171
|
0,0171
|
0,0171
|
0,0171 - 0,0171
|
JPY/JMD
|
14.26
|
1,0181
|
+0,20%
|
1,007
|
1,0291
|
1,016
|
1,0152 - 1,0182
|
JPY/NIO
|
14.26
|
0,2436
|
+0,20%
|
0,2411
|
0,2461
|
0,2431
|
0,2429 - 0,2436
|
JPY/SOS
|
14.26
|
3,7828
|
+0,20%
|
3,6478
|
3,9178
|
3,7749
|
3,772 - 3,7831
|
MAD/HUF
|
14.26
|
36,1645
|
+0,20%
|
35,9469
|
36,345
|
36,0912
|
36,0246 - 36,2589
|
MXN/AUD
|
14.26
|
0,0925
|
+0,20%
|
0,0924
|
0,0926
|
0,0923
|
0,0922 - 0,0928
|
MXN/HUF
|
14.26
|
22,0174
|
+0,20%
|
21,9873
|
22,0514
|
21,9742
|
21,963 - 22,0665
|
MYR/TRY
|
14.26
|
6,8546
|
+0,20%
|
6,85
|
6,8594
|
6,8408
|
6,8352 - 6,8648
|
NZD/CAD
|
14.26
|
0,8104
|
+0,20%
|
0,8097
|
0,8107
|
0,8086
|
0,8073 - 0,8115
|
PLN/DKK
|
14.26
|
1,7358
|
+0,20%
|
1,7342
|
1,7377
|
1,7329
|
1,7301 - 1,7368
|
SEK/GBX
|
14.26
|
7,402
|
+0,20%
|
7,3998
|
7,4079
|
7,3905
|
7,3852 - 7,4191
|
SEK/NOK
|
14.26
|
1,0134
|
+0,20%
|
1,0143
|
1,0145
|
1,0125
|
1,0119 - 1,0239
|
SEK/PHP
|
14.26
|
5,2519
|
+0,20%
|
5,25
|
5,2563
|
5,2438
|
5,2355 - 5,256
|
THB/MYR
|
14.23
|
0,13
|
+0,20%
|
0,1299
|
0,1301
|
0,1298
|
0,1294 - 0,1301
|
CNHIDR
|
14.26
|
2.189,6758
|
+0,21%
|
2.187,9961
|
2.190,9148
|
2.185,1655
|
2.183,2336 - 2.191,6616
|
CNY/IDR
|
14.23
|
2.200,1609
|
+0,21%
|
2.198,4019
|
2.201,9199
|
2.195,5508
|
2.193,3069 - 2.201,6172
|
GBX/MUR
|
14.26
|
0,5866
|
+0,21%
|
0,5716
|
0,6016
|
0,5858
|
0,5852 - 0,5868
|
INR/CZK
|
14.26
|
0,2816
|
+0,21%
|
0,2813
|
0,2819
|
0,281
|
0,2809 - 0,2817
|
INR/IDR
|
14.26
|
190,5966
|
+0,21%
|
190,47
|
190,7231
|
190,199
|
190,1359 - 190,7843
|
ISK/MUR
|
14.26
|
0,3336
|
+0,21%
|
0,3243
|
0,3428
|
0,3329
|
0,3325 - 0,3336
|
JPY/IDR
|
14.26
|
105,0486
|
+0,21%
|
104,9757
|
105,1215
|
104,868
|
104,7199 - 105,0576
|
MAD/AUD
|
14.26
|
0,152
|
+0,21%
|
0,1512
|
0,1528
|
0,1517
|
0,1513 - 0,1524
|
MAD/GBX
|
14.26
|
7,8448
|
+0,21%
|
7,8045
|
7,8842
|
7,8217
|
7,8071 - 7,8702
|
MAD/NZD
|
14.26
|
0,1658
|
+0,21%
|
0,1649
|
0,1667
|
0,1654
|
0,1651 - 0,1663
|
MXN/GBX
|
14.26
|
4,776
|
+0,21%
|
4,7714
|
4,7806
|
4,7626
|
4,7623 - 4,792
|
MXN/ISK
|
14.26
|
8,399
|
+0,21%
|
8,3752
|
8,4266
|
8,3808
|
8,3767 - 8,4218
|
MXN/NZD
|
14.26
|
0,1009
|
+0,21%
|
0,1008
|
0,1011
|
0,1007
|
0,1006 - 0,1011
|
NOK/CAD
|
14.26
|
0,1251
|
+0,21%
|
0,1249
|
0,125
|
0,1248
|
0,1245 - 0,1251
|
NOK/SAR
|
14.26
|
0,3464
|
+0,21%
|
0,346
|
0,3462
|
0,3457
|
0,3447 - 0,3466
|
NZD/MUR
|
14.25
|
27,7581
|
+0,21%
|
27,0367
|
28,4794
|
27,6945
|
27,6838 - 27,7946
|
PHP/EGP
|
14.24
|
0,8455
|
+0,21%
|
0,8447
|
0,8464
|
0,8438
|
0,8432 - 0,8469
|
PLN/AUD
|
14.26
|
0,3853
|
+0,21%
|
0,3849
|
0,3858
|
0,3846
|
0,3836 - 0,3855
|
PLN/JPY
|
14.26
|
38,0114
|
+0,21%
|
37,9592
|
38,0334
|
37,9448
|
37,8272 - 38,0228
|
PLN/NZD
|
14.26
|
0,4203
|
+0,21%
|
0,4197
|
0,4209
|
0,4195
|
0,4184 - 0,4205
|
ZAR/HUF
|
14.26
|
19,3248
|
+0,21%
|
19,2956
|
19,3475
|
19,2829
|
19,2624 - 19,35
|
AUD/MUR
|
14.25
|
30,2779
|
+0,22%
|
29,4965
|
31,0592
|
30,2123
|
30,1933 - 30,3243
|
CHF/DOP
|
14.26
|
65,7607
|
+0,22%
|
65,1431
|
66,3929
|
65,6411
|
65,4958 - 65,8264
|
DKK/CZK
|
14.26
|
3,3987
|
+0,22%
|
3,3948
|
3,4022
|
3,3913
|
3,3882 - 3,3993
|
DKK/IDR
|
14.26
|
2.300,4346
|
+0,22%
|
2.298,6143
|
2.301,9885
|
2.295,6299
|
2.290,0808 - 2.300,8677
|
GBX/JMD
|
14.26
|
1,9458
|
+0,22%
|
1,9247
|
1,967
|
1,9429
|
1,9406 - 1,9461
|
HUF/MUR
|
14.26
|
0,1272
|
+0,22%
|
0,1239
|
0,1306
|
0,127
|
0,1268 - 0,1273
|
MAD/DKK
|
14.26
|
0,6847
|
+0,22%
|
0,6813
|
0,6882
|
0,6831
|
0,6823 - 0,6868
|
MAD/ISK
|
14.26
|
13,7958
|
+0,22%
|
13,7
|
13,8963
|
13,765
|
13,7485 - 13,8399
|
MXN/DKK
|
14.26
|
0,4168
|
+0,22%
|
0,4166
|
0,4174
|
0,4159
|
0,4157 - 0,4179
|
MYR/CAD
|
14.25
|
0,2867
|
+0,22%
|
0,2865
|
0,2869
|
0,2861
|
0,2857 - 0,2871
|
PLN/GBX
|
14.26
|
19,8879
|
+0,22%
|
19,8719
|
19,9119
|
19,8425
|
19,8025 - 19,9036
|
PLN/ISK
|
14.26
|
34,9745
|
+0,22%
|
34,8728
|
35,0896
|
34,9049
|
34,8687 - 34,9995
|
SEK/DKK
|
14.26
|
0,6461
|
+0,22%
|
0,646
|
0,6466
|
0,6453
|
0,6451 - 0,6471
|
SEK/INR
|
14.26
|
7,7973
|
+0,22%
|
7,7955
|
7,8021
|
7,7894
|
7,774 - 7,8064
|
SEK/JPY
|
14.26
|
14,1472
|
+0,22%
|
14,1412
|
14,154
|
14,1325
|
14,1168 - 14,1632
|
THB/NOK
|
14.26
|
0,298
|
+0,22%
|
0,2982
|
0,2985
|
0,2974
|
0,2971 - 0,2993
|
TRY/KES
|
14.26
|
4,0948
|
+0,22%
|
4,06
|
4,1295
|
4,0861
|
4,0696 - 4,1037
|
ZAR/ISK
|
14.26
|
7,3718
|
+0,22%
|
7,3513
|
7,3948
|
7,3544
|
7,346 - 7,3849
|
ZAR/NOK
|
14.26
|
0,5739
|
+0,22%
|
0,5739
|
0,5751
|
0,5728
|
0,5719 - 0,5761
|
ZAR/NZD
|
14.26
|
0,0886
|
+0,22%
|
0,0885
|
0,0887
|
0,0884
|
0,0883 - 0,0887
|
AUD/IDR
|
14.25
|
10.363,0645
|
+0,23%
|
10.352,834
|
10.373,2949
|
10.338,7881
|
10.322,9004 - 10.378,9766
|
CAD/PYG
|
14.25
|
5.450,502
|
+0,23%
|
5.360,9858
|
5.540,0176
|
5.438,6221
|
5.436,2129 - 5.454,5283
|
CHF/EGP
|
14.26
|
52,6615
|
+0,23%
|
52,6117
|
52,723
|
52,5602
|
52,4472 - 52,7141
|
GBX/NIO
|
14.26
|
0,4656
|
+0,23%
|
0,4608
|
0,4704
|
0,4649
|
0,4643 - 0,4656
|
GBX/SOS
|
14.26
|
7,23
|
+0,23%
|
6,9717
|
7,4883
|
7,2185
|
7,2103 - 7,2309
|
ISK/IDR
|
14.26
|
114,1709
|
+0,23%
|
113,8329
|
114,4761
|
113,9121
|
113,6413 - 114,1873
|
JOD/KES
|
06.30
|
187,0445
|
+0,23%
|
184,6952
|
189,3938
|
186,61
|
186,61 - 187,0445
|
KWD/KES
|
12.49
|
430,9938
|
+0,23%
|
426,0034
|
435,9842
|
430,0067
|
430,0067 - 431,176
|
MAD/CNY
|
14.26
|
0,7159
|
+0,23%
|
0,7122
|
0,7195
|
0,7142
|
0,7124 - 0,7169
|
MAD/INR
|
14.26
|
8,2638
|
+0,23%
|
8,2227
|
8,3046
|
8,2445
|
8,223 - 8,2764
|
MXN/CNY
|
14.26
|
0,4358
|
+0,23%
|
0,4354
|
0,4363
|
0,4348
|
0,4347 - 0,4364
|
MXN/INR
|
14.26
|
5,0311
|
+0,23%
|
5,0265
|
5,0357
|
5,0197
|
5,0143 - 5,0388
|
MXN/JPY
|
14.26
|
9,1283
|
+0,23%
|
9,1197
|
9,1369
|
9,1074
|
9,0995 - 9,1466
|
MYR/ARS
|
11.52
|
181,5881
|
+0,23%
|
181,491
|
181,6852
|
181,1767
|
181,0008 - 181,7449
|
MYR/SAR
|
13.19
|
0,7942
|
+0,23%
|
0,7938
|
0,7947
|
0,7924
|
0,7915 - 0,7947
|
NZD/CZK
|
14.25
|
14,0363
|
+0,23%
|
14,0148
|
14,0578
|
14,0031
|
13,9791 - 14,0548
|
NZD/IDR
|
14.25
|
9.500,5889
|
+0,23%
|
9.489,4785
|
9.511,6992
|
9.477,1484
|
9.464,7988 - 9.513,1064
|
QAR/KES
|
06.30
|
36,4207
|
+0,23%
|
36,1123
|
36,729
|
36,3361
|
36,3361 - 36,4207
|
RUB/KES
|
06.30
|
1,4584
|
+0,23%
|
1,4456
|
1,4711
|
1,455
|
1,455 - 1,4584
|
SGD/EGP
|
14.26
|
35,2053
|
+0,23%
|
35,1629
|
35,2478
|
35,1257
|
35,0937 - 35,2079
|
TND/KES
|
06.30
|
42,4074
|
+0,23%
|
41,636
|
43,1789
|
42,3089
|
42,3089 - 42,4074
|
TWD/EGP
|
14.26
|
1,4849
|
+0,23%
|
1,4829
|
1,4867
|
1,4815
|
1,4794 - 1,4877
|
ZAR/AUD
|
14.26
|
0,0812
|
+0,23%
|
0,0811
|
0,0813
|
0,081
|
0,0808 - 0,0813
|
ZAR/GBX
|
14.26
|
4,1919
|
+0,23%
|
4,189
|
4,1962
|
4,1792
|
4,1779 - 4,1996
|
AED/KES
|
12.46
|
36,1112
|
+0,24%
|
35,8055
|
36,4169
|
36,0274
|
36,0264 - 36,1112
|
AUD/CZK
|
14.25
|
15,3105
|
+0,24%
|
15,2899
|
15,3312
|
15,276
|
15,2538 - 15,3341
|
CAD/MKD
|
14.25
|
42,1154
|
+0,24%
|
41,8001
|
42,4306
|
42,019
|
42,0004 - 42,1465
|
GBX/IDR
|
14.26
|
200,8027
|
+0,24%
|
200,4672
|
200,6758
|
200,5521
|
200,0379 - 200,8797
|
HKD/KES
|
14.26
|
16,9444
|
+0,24%
|
16,8031
|
17,0856
|
16,9057
|
16,9013 - 16,9487
|
HUF/IDR
|
14.26
|
43,5526
|
+0,24%
|
43,4988
|
43,6041
|
43,4482
|
43,3276 - 43,5861
|
JPY/DOP
|
14.26
|
0,392
|
+0,24%
|
0,3883
|
0,3956
|
0,391
|
0,3907 - 0,392
|
LKR/KES
|
13.19
|
0,4414
|
+0,24%
|
0,4376
|
0,4452
|
0,4403
|
0,4403 - 0,4414
|
MAD/JPY
|
14.26
|
14,9936
|
+0,24%
|
14,9161
|
15,0657
|
14,9581
|
14,9282 - 15,0253
|
OMR/KES
|
13.19
|
344,4473
|
+0,24%
|
340,8403
|
348,0543
|
343,6383
|
343,5937 - 344,4473
|
PLN/CNY
|
14.26
|
1,8149
|
+0,24%
|
1,8131
|
1,817
|
1,8111
|
1,8059 - 1,8151
|
PLN/INR
|
14.26
|
20,9502
|
+0,24%
|
20,9326
|
20,9722
|
20,9063
|
20,8392 - 20,958
|
UGXKES
|
13.19
|
0,0341
|
+0,24%
|
0,0338
|
0,0344
|
0,034
|
0,034 - 0,0342
|
ZAR/CNY
|
14.26
|
0,3825
|
+0,24%
|
0,3822
|
0,3829
|
0,3816
|
0,381 - 0,3827
|
ZAR/DKK
|
14.26
|
0,3659
|
+0,24%
|
0,3656
|
0,3662
|
0,365
|
0,3645 - 0,3665
|
CNY/EGP
|
14.23
|
6,5742
|
+0,25%
|
6,5678
|
6,5806
|
6,5578
|
6,5574 - 6,5745
|
INR/EGP
|
14.26
|
0,5695
|
+0,25%
|
0,569
|
0,57
|
0,5681
|
0,5681 - 0,5698
|
JPY/EGP
|
14.26
|
0,3139
|
+0,25%
|
0,3136
|
0,3142
|
0,3131
|
0,3129 - 0,3139
|
KRW/MYR
|
14.25
|
0,0035
|
+0,25%
|
0,0035
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
MXN/CLP
|
14.26
|
59,1642
|
+0,25%
|
59,0805
|
59,248
|
59,0183
|
59,0016 - 59,4131
|
MXN/SGD
|
14.26
|
0,0814
|
+0,25%
|
0,0813
|
0,0815
|
0,0812
|
0,0812 - 0,0815
|
MXN/TWD
|
14.26
|
1,9297
|
+0,25%
|
1,9274
|
1,9327
|
1,9249
|
1,9227 - 1,9326
|
NOK/MUR
|
14.26
|
4,2849
|
+0,25%
|
4,1705
|
4,3911
|
4,2742
|
4,2642 - 4,2872
|
THB/GBX
|
14.26
|
2,1771
|
+0,25%
|
2,1763
|
2,1778
|
2,1702
|
2,1676 - 2,182
|
THB/HUF
|
14.26
|
10,0363
|
+0,25%
|
10,0283
|
10,0449
|
10,0121
|
10,0058 - 10,0578
|
THB/NZD
|
14.25
|
0,046
|
+0,25%
|
0,046
|
0,046
|
0,0459
|
0,0458 - 0,0461
|
ZAR/INR
|
14.26
|
4,4158
|
+0,25%
|
4,4125
|
4,4195
|
4,4049
|
4,3982 - 4,4191
|
ZAR/JPY
|
14.26
|
8,0119
|
+0,25%
|
8,0058
|
8,0191
|
7,9916
|
7,9837 - 8,021
|
DKK/EGP
|
14.26
|
6,8738
|
+0,26%
|
6,8672
|
6,8797
|
6,8567
|
6,8526 - 6,8751
|
GBX/DOP
|
14.26
|
0,7492
|
+0,26%
|
0,7422
|
0,7562
|
0,7478
|
0,7469 - 0,7493
|
MAD/CHF
|
14.26
|
0,0894
|
+0,26%
|
0,0889
|
0,0898
|
0,0891
|
0,0889 - 0,0895
|
MAD/SGD
|
14.26
|
0,1337
|
+0,26%
|
0,133
|
0,1344
|
0,1333
|
0,1331 - 0,134
|
MAD/TWD
|
14.26
|
3,1696
|
+0,26%
|
3,1524
|
3,1868
|
3,1615
|
3,148 - 3,1743
|
MYR/MUR
|
10.56
|
9,8233
|
+0,26%
|
9,5678
|
10,0788
|
9,7978
|
9,7879 - 9,8316
|
NOK/IDR
|
14.26
|
1.466,5642
|
+0,26%
|
1.463,797
|
1.466,5449
|
1.462,635
|
1.457,8816 - 1.467,3635
|
PLN/CHF
|
14.26
|
0,2266
|
+0,26%
|
0,2262
|
0,2267
|
0,2259
|
0,2252 - 0,2266
|
PLN/CLP
|
14.26
|
246,3673
|
+0,26%
|
246,0279
|
246,7438
|
245,8026
|
245,2986 - 246,8395
|
PLN/LBP
|
14.26
|
22.535,9414
|
+0,26%
|
22.483,3848
|
22.591,8965
|
22.484,209
|
22.409,7539 - 22.538,7754
|
PLN/SGD
|
14.26
|
0,3389
|
+0,26%
|
0,3385
|
0,3394
|
0,3381
|
0,3373 - 0,339
|
PLN/TWD
|
14.26
|
8,0354
|
+0,26%
|
8,0249
|
8,0476
|
8,0168
|
7,9868 - 8,0392
|
SEK/LKR
|
14.26
|
28,109
|
+0,26%
|
28,094
|
28,1345
|
28,0493
|
28,0373 - 28,1411
|
THB/AUD
|
14.25
|
0,0422
|
+0,26%
|
0,0422
|
0,0422
|
0,0421
|
0,042 - 0,0423
|
THB/DKK
|
14.26
|
0,19
|
+0,26%
|
0,19
|
0,1901
|
0,1895
|
0,1894 - 0,1905
|
THB/ISK
|
14.26
|
3,8286
|
+0,26%
|
3,8198
|
3,8384
|
3,8188
|
3,8162 - 3,8393
|
ZAR/CHF
|
14.26
|
0,0477
|
+0,26%
|
0,0477
|
0,0478
|
0,0476
|
0,0475 - 0,0478
|
ZAR/SGD
|
14.26
|
0,0714
|
+0,26%
|
0,0714
|
0,0715
|
0,0712
|
0,0712 - 0,0715
|
ZAR/TWD
|
14.26
|
1,6937
|
+0,26%
|
1,6915
|
1,6957
|
1,6891
|
1,6863 - 1,6949
|
GBX/EGP
|
14.26
|
0,5999
|
+0,27%
|
0,5994
|
0,6005
|
0,5988
|
0,5982 - 0,6
|
ISK/EGP
|
14.26
|
0,3411
|
+0,27%
|
0,3401
|
0,3421
|
0,3403
|
0,34 - 0,3412
|
KRW/NOK
|
14.26
|
0,0081
|
+0,27%
|
0,0081
|
0,0081
|
0,008
|
0,008 - 0,0081
|
MXN/PHP
|
14.26
|
3,3887
|
+0,27%
|
3,385
|
3,3924
|
3,3796
|
3,379 - 3,3924
|
NZD/EGP
|
14.25
|
28,3883
|
+0,27%
|
28,3502
|
28,4264
|
28,3113
|
28,3036 - 28,4257
|
SEK/AED
|
14.26
|
0,3436
|
+0,27%
|
0,3434
|
0,3438
|
0,3428
|
0,3425 - 0,3438
|
SEK/BRL
|
14.26
|
0,4693
|
+0,27%
|
0,469
|
0,4697
|
0,4682
|
0,4664 - 0,4696
|
SEK/HKD
|
14.26
|
0,7322
|
+0,27%
|
0,732
|
0,7327
|
0,7306
|
0,7298 - 0,7328
|
SEK/JOD
|
14.26
|
0,0663
|
+0,27%
|
0,066
|
0,0667
|
0,0662
|
0,0661 - 0,0664
|
SEK/OMR
|
14.26
|
0,036
|
+0,27%
|
0,0359
|
0,0361
|
0,0359
|
0,0359 - 0,036
|
SEK/QAR
|
14.26
|
0,3406
|
+0,27%
|
0,3405
|
0,3409
|
0,3399
|
0,3395 - 0,3409
|
SEK/TND
|
14.26
|
0,2926
|
+0,27%
|
0,2897
|
0,2957
|
0,292
|
0,2917 - 0,2928
|
THB/CNY
|
14.23
|
0,1987
|
+0,27%
|
0,1986
|
0,1988
|
0,1981
|
0,1978 - 0,1988
|
AUD/EGP
|
14.25
|
30,9654
|
+0,28%
|
30,9295
|
31,0014
|
30,8807
|
30,8676 - 31,013
|
CHF/GHS
|
14.26
|
14,7008
|
+0,28%
|
14,6947
|
14,7101
|
14,6651
|
14,6327 - 14,7163
|
HUF/EGP
|
14.26
|
0,1301
|
+0,28%
|
0,13
|
0,1303
|
0,1298
|
0,1297 - 0,1302
|
KES/ILS
|
14.23
|
0,0278
|
+0,28%
|
0,0275
|
0,0281
|
0,0277
|
0,0276 - 0,0278
|
MAD/PHP
|
14.26
|
5,5661
|
+0,28%
|
5,5372
|
5,5944
|
5,5507
|
5,5325 - 5,5775
|
PLN/PHP
|
14.26
|
14,1109
|
+0,28%
|
14,0962
|
14,1278
|
14,0755
|
14,0298 - 14,1132
|
SEK/KWD
|
14.26
|
0,0288
|
+0,28%
|
0,0287
|
0,0289
|
0,0287
|
0,0287 - 0,0288
|
THB/INR
|
14.26
|
2,2934
|
+0,28%
|
2,2927
|
2,294
|
2,287
|
2,2815 - 2,2948
|
THB/JPY
|
14.26
|
4,161
|
+0,28%
|
4,1597
|
4,1623
|
4,1494
|
4,141 - 4,1661
|
KRW/AUD
|
14.26
|
0,0011
|
+0,29%
|
0,0011
|
0,0011
|
0,0011
|
0,0011 - 0,0011
|
KRW/HUF
|
14.26
|
0,2712
|
+0,29%
|
0,2708
|
0,2715
|
0,2705
|
0,2704 - 0,2721
|
SEK/TRY
|
14.26
|
3,0299
|
+0,29%
|
3,0283
|
3,0318
|
3,0225
|
3,0157 - 3,039
|
THB/CLP
|
14.23
|
26,9692
|
+0,29%
|
26,948
|
26,9904
|
26,8904
|
26,8462 - 27,0575
|
THB/LBP
|
14.23
|
2.466,9495
|
+0,29%
|
2.462,6575
|
2.471,2415
|
2.459,7297
|
2.454,7932 - 2.468,3079
|
THB/SGD
|
14.26
|
0,0371
|
+0,29%
|
0,0371
|
0,0371
|
0,037
|
0,0369 - 0,0371
|
ZAR/PHP
|
14.26
|
2,9743
|
+0,29%
|
2,9715
|
2,9773
|
2,9657
|
2,9605 - 2,9731
|
JPY/GHS
|
14.26
|
0,0876
|
+0,30%
|
0,0876
|
0,0877
|
0,0874
|
0,0873 - 0,0876
|
KRW/GBX
|
14.26
|
0,0588
|
+0,30%
|
0,0588
|
0,0589
|
0,0586
|
0,0586 - 0,059
|
KRW/ISK
|
14.26
|
0,1035
|
+0,30%
|
0,1032
|
0,1038
|
0,1032
|
0,1031 - 0,1038
|
KRW/NZD
|
14.26
|
0,0012
|
+0,30%
|
0,0012
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
PHP/KES
|
14.24
|
2,3623
|
+0,30%
|
2,3422
|
2,3824
|
2,3552
|
2,354 - 2,3662
|
PLN/PKR
|
14.26
|
69,8694
|
+0,30%
|
69,7962
|
69,9531
|
69,6807
|
69,5002 - 69,8781
|
THB/TWD
|
14.26
|
0,8796
|
+0,30%
|
0,879
|
0,8803
|
0,877
|
0,8758 - 0,8802
|
KRW/DKK
|
14.26
|
0,0051
|
+0,31%
|
0,0051
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
NOK/EGP
|
14.26
|
4,3822
|
+0,31%
|
4,3732
|
4,3829
|
4,3687
|
4,3614 - 4,3846
|
PLN/BHD
|
14.26
|
0,0947
|
+0,31%
|
0,0941
|
0,0953
|
0,0944
|
0,094 - 0,0949
|
CAD/LAK
|
14.25
|
15.547,3691
|
+0,32%
|
15.374,2715
|
15.720,4668
|
15.499,6074
|
15.492,7412 - 15.558,8545
|
CHF/KES
|
14.26
|
147,1294
|
+0,32%
|
145,8875
|
148,404
|
146,7063
|
146,3817 - 147,2765
|
GBX/GHS
|
14.26
|
0,1675
|
+0,32%
|
0,1674
|
0,1675
|
0,1664
|
0,1662 - 0,1675
|
KRW/CNY
|
14.25
|
0,0054
|
+0,32%
|
0,0054
|
0,0054
|
0,0054
|
0,0054 - 0,0054
|
KRW/INR
|
14.26
|
0,062
|
+0,32%
|
0,0619
|
0,062
|
0,0618
|
0,0617 - 0,0621
|
KRW/JPY
|
14.26
|
0,1125
|
+0,32%
|
0,1124
|
0,1125
|
0,1121
|
0,1121 - 0,1126
|
MYR/EGP
|
10.56
|
10,0463
|
+0,32%
|
10,0326
|
10,06
|
10,0145
|
10,0056 - 10,0548
|
SEK/SAR
|
14.26
|
0,3511
|
+0,32%
|
0,351
|
0,3513
|
0,3501
|
0,3498 - 0,3513
|
SGD/KES
|
14.26
|
98,3592
|
+0,32%
|
97,5035
|
99,215
|
98,0435
|
97,9637 - 98,3665
|
THB/PHP
|
14.24
|
1,5447
|
+0,32%
|
1,544
|
1,5454
|
1,5398
|
1,5387 - 1,5464
|
TWD/KES
|
14.26
|
4,1485
|
+0,32%
|
4,1119
|
4,1849
|
4,1352
|
4,1295 - 4,1565
|
MXN/LKR
|
14.26
|
18,1369
|
+0,33%
|
18,1151
|
18,1588
|
18,0774
|
18,0723 - 18,1751
|
PLN/BND
|
14.26
|
0,3393
|
+0,33%
|
0,3389
|
0,3398
|
0,3383
|
0,3374 - 0,3394
|
CNY/KES
|
14.23
|
18,3675
|
+0,34%
|
18,2119
|
18,523
|
18,3043
|
18,3038 - 18,3682
|
INR/KES
|
14.26
|
1,5911
|
+0,34%
|
1,5779
|
1,6044
|
1,5857
|
1,5857 - 1,5919
|
JPY/KES
|
14.26
|
0,877
|
+0,34%
|
0,8696
|
0,8843
|
0,874
|
0,8734 - 0,877
|
KRW/SGD
|
14.26
|
0,001
|
+0,34%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
KRW/TWD
|
14.26
|
0,0238
|
+0,34%
|
0,0237
|
0,0238
|
0,0237
|
0,0237 - 0,0238
|
MAD/AED
|
14.26
|
0,3641
|
+0,34%
|
0,3623
|
0,366
|
0,3629
|
0,3622 - 0,3646
|
MAD/HKD
|
14.26
|
0,776
|
+0,34%
|
0,7721
|
0,7798
|
0,7733
|
0,7719 - 0,777
|
MAD/LKR
|
14.26
|
29,7907
|
+0,34%
|
29,6326
|
29,9458
|
29,6909
|
29,654 - 29,8556
|
MAD/OMR
|
14.26
|
0,0382
|
+0,34%
|
0,0379
|
0,0384
|
0,038
|
0,038 - 0,0382
|
MXN/AED
|
14.26
|
0,2217
|
+0,34%
|
0,2215
|
0,2219
|
0,2209
|
0,2209 - 0,222
|
MXN/BRL
|
14.26
|
0,3028
|
+0,34%
|
0,3024
|
0,3031
|
0,3018
|
0,3006 - 0,3031
|
MXN/HKD
|
14.26
|
0,4724
|
+0,34%
|
0,472
|
0,4729
|
0,4708
|
0,4706 - 0,473
|
MXN/JOD
|
14.26
|
0,0428
|
+0,34%
|
0,0426
|
0,043
|
0,0427
|
0,0426 - 0,0429
|
MXN/KWD
|
14.26
|
0,0186
|
+0,34%
|
0,0185
|
0,0187
|
0,0185
|
0,0185 - 0,0186
|
MXN/OMR
|
14.26
|
0,0232
|
+0,34%
|
0,0232
|
0,0233
|
0,0232
|
0,0232 - 0,0233
|
MXN/QAR
|
14.26
|
0,2198
|
+0,34%
|
0,2196
|
0,22
|
0,2191
|
0,219 - 0,2201
|
MXN/RUB
|
14.26
|
5,4893
|
+0,34%
|
5,4822
|
5,4963
|
5,4707
|
5,4692 - 5,4959
|
MXN/TND
|
14.26
|
0,1888
|
+0,34%
|
0,1868
|
0,1908
|
0,1882
|
0,1881 - 0,189
|
PLN/LKR
|
14.26
|
75,5245
|
+0,34%
|
75,4364
|
75,6241
|
75,2898
|
75,1505 - 75,534
|
PLN/UYU
|
14.26
|
9,4424
|
+0,34%
|
9,3713
|
9,5148
|
9,4128
|
9,3864 - 9,4436
|
ZAR/LKR
|
14.26
|
15,9189
|
+0,34%
|
15,902
|
15,9368
|
15,8633
|
15,8465 - 15,9294
|
DKK/KES
|
14.26
|
19,2046
|
+0,35%
|
19,0421
|
19,3648
|
19,1386
|
19,1285 - 19,2082
|
GBX/CLF
|
14.26
|
0,0005
|
+0,35%
|
0,0005
|
0,0005
|
0,0004
|
0,0004 - 0,0005
|
MAD/JOD
|
14.26
|
0,0703
|
+0,35%
|
0,0697
|
0,0709
|
0,0701
|
0,0699 - 0,0704
|
MAD/KWD
|
14.26
|
0,0305
|
+0,35%
|
0,0303
|
0,0308
|
0,0304
|
0,0303 - 0,0306
|
MAD/QAR
|
14.26
|
0,361
|
+0,35%
|
0,3592
|
0,3629
|
0,3598
|
0,3591 - 0,3615
|
MAD/RUB
|
14.26
|
9,0163
|
+0,35%
|
8,9677
|
9,0641
|
8,9852
|
8,9691 - 9,0279
|
MAD/TND
|
14.26
|
0,3101
|
+0,35%
|
0,3055
|
0,3147
|
0,3091
|
0,3085 - 0,3105
|
MXN/CHF
|
14.26
|
0,0544
|
+0,35%
|
0,0544
|
0,0545
|
0,0542
|
0,0542 - 0,0545
|
PLN/AED
|
14.26
|
0,9231
|
+0,35%
|
0,9222
|
0,9242
|
0,9202
|
0,918 - 0,9232
|
PLN/BMD
|
14.26
|
0,2514
|
+0,35%
|
0,2512
|
0,2516
|
0,2506
|
0,25 - 0,2514
|
PLN/BRL
|
14.26
|
1,2608
|
+0,35%
|
1,2593
|
1,2625
|
1,2568
|
1,2497 - 1,261
|
PLN/COP
|
14.26
|
971,6462
|
+0,35%
|
969,7903
|
973,6487
|
968,5298
|
966,2056 - 971,7684
|
PLN/HKD
|
14.26
|
1,9673
|
+0,35%
|
1,9654
|
1,9691
|
1,9609
|
1,9562 - 1,9676
|
PLN/JOD
|
14.26
|
0,1782
|
+0,35%
|
0,1773
|
0,1792
|
0,1777
|
0,1772 - 0,1783
|
PLN/KWD
|
14.26
|
0,0773
|
+0,35%
|
0,077
|
0,0777
|
0,0771
|
0,0769 - 0,0774
|
PLN/NGN
|
14.26
|
344,6151
|
+0,35%
|
342,9813
|
346,301
|
343,5098
|
342,6855 - 344,6584
|
PLN/OMR
|
14.26
|
0,0968
|
+0,35%
|
0,0965
|
0,0971
|
0,0965
|
0,0963 - 0,0968
|
PLN/PEN
|
14.26
|
0,9351
|
+0,35%
|
0,9331
|
0,9371
|
0,9321
|
0,9298 - 0,9352
|
PLN/PGK
|
14.26
|
0,9494
|
+0,35%
|
0,9163
|
0,9826
|
0,9463
|
0,944 - 0,9495
|
PLN/QAR
|
14.26
|
0,9153
|
+0,35%
|
0,9144
|
0,9163
|
0,9123
|
0,9101 - 0,9154
|
PLN/RUB
|
14.26
|
22,858
|
+0,35%
|
22,8293
|
22,89
|
22,7846
|
22,73 - 22,8608
|
PLN/TND
|
14.26
|
0,7862
|
+0,35%
|
0,7778
|
0,7948
|
0,7837
|
0,7818 - 0,7863
|
PLN/VUV
|
14.26
|
30,3865
|
+0,35%
|
29,3357
|
31,4419
|
30,289
|
30,2163 - 30,3903
|
SEK/MUR
|
14.26
|
4,3421
|
+0,35%
|
4,2304
|
4,4554
|
4,329
|
4,3271 - 4,3454
|
THB/BHD
|
14.23
|
0,0104
|
+0,35%
|
0,0103
|
0,0104
|
0,0103
|
0,0103 - 0,0104
|
ZAR/AED
|
14.26
|
0,1946
|
+0,35%
|
0,1944
|
0,1948
|
0,1939
|
0,1937 - 0,1946
|
ZAR/BRL
|
14.26
|
0,2658
|
+0,35%
|
0,2655
|
0,2661
|
0,2648
|
0,2638 - 0,2658
|
ZAR/HKD
|
14.26
|
0,4147
|
+0,35%
|
0,4144
|
0,415
|
0,4132
|
0,4128 - 0,4148
|
ZAR/JOD
|
14.26
|
0,0376
|
+0,35%
|
0,0374
|
0,0378
|
0,0374
|
0,0374 - 0,0376
|
ZAR/KWD
|
14.26
|
0,0163
|
+0,35%
|
0,0162
|
0,0164
|
0,0162
|
0,0162 - 0,0163
|
ZAR/OMR
|
14.26
|
0,0204
|
+0,35%
|
0,0203
|
0,0205
|
0,0203
|
0,0203 - 0,0204
|
ZAR/QAR
|
14.26
|
0,1929
|
+0,35%
|
0,1927
|
0,1931
|
0,1922
|
0,192 - 0,193
|
ZAR/RUB
|
14.26
|
4,8179
|
+0,35%
|
4,8124
|
4,8238
|
4,8007
|
4,7956 - 4,8194
|
ZAR/TND
|
14.26
|
0,1657
|
+0,35%
|
0,164
|
0,1675
|
0,1651
|
0,1649 - 0,1658
|
ZARAOA
|
14.26
|
44,4724
|
+0,35%
|
44,0834
|
44,8641
|
44,3127
|
44,2657 - 44,486
|
ZARNGN
|
14.26
|
72,6371
|
+0,35%
|
72,3003
|
72,9785
|
72,3764
|
72,2996 - 72,6595
|
CHF/PYG
|
14.26
|
8.192,0859
|
+0,36%
|
8.058,1318
|
8.327,8584
|
8.165,4766
|
8.147,4072 - 8.200,2744
|
ETH / BTC
|
01.00
|
0,0506
|
+0,36%
|
0
|
0
|
0,0506
|
0,0494 - 0,0515
|
ISK/KES
|
14.26
|
0,9531
|
+0,36%
|
0,943
|
0,963
|
0,9497
|
0,9491 - 0,9533
|
KRW/PHP
|
14.26
|
0,0417
|
+0,36%
|
0,0417
|
0,0418
|
0,0416
|
0,0416 - 0,0418
|
MAD/TRY
|
14.26
|
3,2112
|
+0,36%
|
3,1947
|
3,2275
|
3,1994
|
3,1909 - 3,2154
|
MXN/TRY
|
14.26
|
1,955
|
+0,36%
|
1,9532
|
1,9573
|
1,948
|
1,9468 - 1,958
|
PLN/BDT
|
14.26
|
27,5891
|
+0,36%
|
27,3766
|
27,8057
|
27,4981
|
27,4421 - 27,5926
|
SEK/JMD
|
14.26
|
14,4031
|
+0,36%
|
14,2438
|
14,5678
|
14,358
|
14,3518 - 14,4142
|
AUD/KES
|
14.25
|
86,5135
|
+0,37%
|
85,7647
|
87,2623
|
86,1945
|
86,1664 - 86,6463
|
CHF/MKD
|
14.26
|
63,2992
|
+0,37%
|
62,83
|
63,7825
|
63,0867
|
62,9471 - 63,3625
|
EGP/ILS
|
14.23
|
0,0776
|
+0,37%
|
0,0774
|
0,0779
|
0,0774
|
0,0771 - 0,0777
|
GBX/KES
|
14.26
|
1,6761
|
+0,37%
|
1,6621
|
1,6902
|
1,6711
|
1,6696 - 1,6763
|
HUF/KES
|
14.26
|
0,3636
|
+0,37%
|
0,3604
|
0,3668
|
0,3622
|
0,3619 - 0,3639
|
NZD/KES
|
14.25
|
79,3134
|
+0,37%
|
78,6125
|
80,0144
|
79,0111
|
78,9969 - 79,4179
|
PLN/TRY
|
14.26
|
8,1408
|
+0,37%
|
8,1288
|
8,1467
|
8,113
|
8,0855 - 8,148
|
SCR/GBX
|
14.26
|
5,8728
|
+0,37%
|
5,5465
|
6,1992
|
5,7834
|
5,7834 - 5,8869
|
SEK/IDR
|
14.26
|
1.486,1445
|
+0,37%
|
1.484,8142
|
1.488,0311
|
1.481,3959
|
1.479,7194 - 1.487,2855
|
ZAR/TRY
|
14.26
|
1,7159
|
+0,37%
|
1,7145
|
1,7177
|
1,7093
|
1,7072 - 1,7176
|
JPY/PYG
|
14.26
|
48,8291
|
+0,38%
|
48,0346
|
49,6237
|
48,6432
|
48,6053 - 48,8333
|
MXN/CAD
|
14.26
|
0,0818
|
+0,38%
|
0,0817
|
0,0819
|
0,0815
|
0,0814 - 0,0819
|
SCR/DKK
|
14.26
|
0,5126
|
+0,38%
|
0,4841
|
0,5411
|
0,5106
|
0,5105 - 0,5142
|
SEK/CAD
|
14.26
|
0,1267
|
+0,38%
|
0,1267
|
0,1268
|
0,1264
|
0,1263 - 0,1268
|
THB/AED
|
14.23
|
0,1011
|
+0,38%
|
0,101
|
0,1011
|
0,1007
|
0,1005 - 0,1011
|
THB/HKD
|
14.26
|
0,2154
|
+0,38%
|
0,2153
|
0,2154
|
0,2145
|
0,2142 - 0,2155
|
THB/LKR
|
14.23
|
8,2675
|
+0,38%
|
8,2627
|
8,2722
|
8,2366
|
8,223 - 8,2772
|
THB/OMR
|
14.23
|
0,0106
|
+0,38%
|
0,0106
|
0,0106
|
0,0106
|
0,0105 - 0,0106
|
THB/UYU
|
14.23
|
1,0336
|
+0,38%
|
1,0265
|
1,0408
|
1,0297
|
1,0281 - 1,0342
|
JPY/MKD
|
14.26
|
0,3773
|
+0,39%
|
0,3745
|
0,3801
|
0,3758
|
0,3755 - 0,3773
|
MAD/CAD
|
14.26
|
0,1343
|
+0,39%
|
0,1336
|
0,135
|
0,1338
|
0,1336 - 0,1346
|
MAD/SAR
|
14.26
|
0,3721
|
+0,39%
|
0,3702
|
0,3739
|
0,3706
|
0,37 - 0,3724
|
MXN/SAR
|
14.26
|
0,2265
|
+0,39%
|
0,2263
|
0,2267
|
0,2256
|
0,2256 - 0,2267
|
PLN/CAD
|
14.26
|
0,3405
|
+0,39%
|
0,3402
|
0,3409
|
0,3393
|
0,3385 - 0,3406
|
PLN/SAR
|
14.26
|
0,9432
|
+0,39%
|
0,9424
|
0,9442
|
0,9398
|
0,9377 - 0,9434
|
THB/BMD
|
14.23
|
0,0275
|
+0,39%
|
0,0275
|
0,0275
|
0,0274
|
0,0274 - 0,0275
|
THB/BRL
|
14.23
|
0,138
|
+0,39%
|
0,1379
|
0,1381
|
0,1375
|
0,1368 - 0,1381
|
THB/COP
|
14.23
|
106,3635
|
+0,39%
|
106,2234
|
106,5037
|
105,9554
|
105,7814 - 106,4221
|
THB/JOD
|
14.23
|
0,0195
|
+0,39%
|
0,0194
|
0,0196
|
0,0194
|
0,0194 - 0,0195
|
THB/KWD
|
14.23
|
0,0085
|
+0,39%
|
0,0084
|
0,0085
|
0,0084
|
0,0084 - 0,0085
|
THB/NGN
|
14.23
|
37,724
|
+0,39%
|
37,5675
|
37,8805
|
37,5793
|
37,5176 - 37,7448
|
THB/PEN
|
14.23
|
0,1024
|
+0,39%
|
0,1022
|
0,1025
|
0,102
|
0,1018 - 0,1024
|
THB/QAR
|
14.23
|
0,1002
|
+0,39%
|
0,1002
|
0,1002
|
0,0998
|
0,0996 - 0,1002
|
THB/RUB
|
14.23
|
2,5022
|
+0,39%
|
2,5006
|
2,5039
|
2,4926
|
2,4885 - 2,5036
|
THB/TND
|
14.23
|
0,0861
|
+0,39%
|
0,0852
|
0,0869
|
0,0857
|
0,0856 - 0,0861
|
GBX/PYG
|
14.26
|
93,3263
|
+0,40%
|
91,8049
|
94,8477
|
93,0159
|
92,8928 - 93,3381
|
NOK/KES
|
14.26
|
12,2432
|
+0,40%
|
12,1264
|
12,3369
|
12,194
|
12,173 - 12,2499
|
PLN/ARS
|
14.26
|
215,6618
|
+0,40%
|
215,4735
|
215,8827
|
214,8739
|
214,4577 - 215,6889
|
THB/CHF
|
14.26
|
0,0248
|
+0,40%
|
0,0248
|
0,0248
|
0,0247
|
0,0247 - 0,0248
|
THB/TRY
|
14.26
|
0,8912
|
+0,40%
|
0,8908
|
0,8915
|
0,8875
|
0,8859 - 0,8925
|
ZAR/SAR
|
14.26
|
0,1988
|
+0,40%
|
0,1987
|
0,199
|
0,198
|
0,1978 - 0,1989
|
CZK/ILS
|
14.23
|
0,157
|
+0,41%
|
0,1564
|
0,1576
|
0,1564
|
0,156 - 0,1572
|
GBX/MKD
|
14.26
|
0,7211
|
+0,41%
|
0,7158
|
0,7264
|
0,7186
|
0,7177 - 0,7212
|
IDR/ILS
|
14.23
|
0,0002
|
+0,41%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
SCR/CHF
|
14.26
|
0,0669
|
+0,41%
|
0,0632
|
0,0706
|
0,0666
|
0,0666 - 0,067
|
SEK/EGP
|
14.26
|
4,4407
|
+0,41%
|
4,4359
|
4,4471
|
4,4247
|
4,4232 - 4,4441
|
ZAR/CAD
|
14.26
|
0,0718
|
+0,41%
|
0,0717
|
0,0719
|
0,0715
|
0,0714 - 0,0718
|
CAD/BWP
|
14.25
|
10,1735
|
+0,42%
|
10,0622
|
10,2847
|
10,1316
|
10,1271 - 10,181
|
KRW/LKR
|
14.25
|
0,2234
|
+0,42%
|
0,2232
|
0,2237
|
0,2225
|
0,2225 - 0,2238
|
MAD/MUR
|
14.26
|
4,6024
|
+0,42%
|
4,4621
|
4,7422
|
4,5829
|
4,5778 - 4,6083
|
MXN/MUR
|
14.26
|
2,8017
|
+0,42%
|
2,7278
|
2,8756
|
2,79
|
2,7892 - 2,8051
|
KRW/AED
|
14.25
|
0,0027
|
+0,43%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/HKD
|
14.26
|
0,0058
|
+0,43%
|
0,0058
|
0,0058
|
0,0058
|
0,0058 - 0,0058
|
KRW/JOD
|
14.25
|
0,0005
|
+0,43%
|
0,0005
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
KRW/OMR
|
14.25
|
0,0003
|
+0,43%
|
0,0003
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
KRW/QAR
|
14.25
|
0,0027
|
+0,43%
|
0,0027
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
KRW/RUB
|
14.25
|
0,0676
|
+0,43%
|
0,0675
|
0,0677
|
0,0673
|
0,0673 - 0,0677
|
KRW/TND
|
14.25
|
0,0023
|
+0,43%
|
0,0023
|
0,0024
|
0,0023
|
0,0023 - 0,0023
|
MUR/ILS
|
14.23
|
0,0795
|
+0,43%
|
0,0772
|
0,0817
|
0,0791
|
0,0789 - 0,0796
|
PLN/MUR
|
14.26
|
11,6667
|
+0,43%
|
11,3593
|
11,9758
|
11,62
|
11,6002 - 11,6682
|
SEK/CZK
|
14.26
|
2,1957
|
+0,43%
|
2,1929
|
2,1992
|
2,1885
|
2,1879 - 2,1973
|
THB/ARS
|
14.23
|
23,6079
|
+0,43%
|
23,6013
|
23,6146
|
23,5063
|
23,4791 - 23,6209
|
THB/CAD
|
14.25
|
0,0373
|
+0,43%
|
0,0373
|
0,0373
|
0,0371
|
0,0371 - 0,0373
|
THB/SAR
|
14.23
|
0,1033
|
+0,43%
|
0,1032
|
0,1033
|
0,1028
|
0,1026 - 0,1033
|
ZAR/MUR
|
14.26
|
2,4591
|
+0,43%
|
2,3945
|
2,5238
|
2,4483
|
2,4457 - 2,4598
|
CAD/LYD
|
14.25
|
3,5754
|
+0,44%
|
3,5562
|
3,5946
|
3,56
|
3,5584 - 3,5781
|
KRW/CHF
|
14.26
|
0,0007
|
+0,44%
|
0,0007
|
0,0007
|
0,0007
|
0,0007 - 0,0007
|
KRW/KWD
|
14.25
|
0,0002
|
+0,44%
|
0,0002
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
MAD/IDR
|
14.26
|
1.575,059
|
+0,44%
|
1.566,132
|
1.583,8298
|
1.568,0967
|
1.565,4702 - 1.577,0763
|
MXN/CZK
|
14.26
|
1,4167
|
+0,44%
|
1,414
|
1,4194
|
1,4105
|
1,4096 - 1,4184
|
MXN/IDR
|
14.26
|
958,915
|
+0,44%
|
957,4128
|
960,4172
|
954,7403
|
953,5768 - 960,0684
|
CHF/LAK
|
14.26
|
23.367,6387
|
+0,45%
|
23.109,1641
|
23.631,2988
|
23.270,9043
|
23.219,4082 - 23.390,9961
|
KRW/TRY
|
14.26
|
0,0241
|
+0,45%
|
0,0241
|
0,0241
|
0,024
|
0,024 - 0,0241
|
MAD/CZK
|
14.26
|
2,327
|
+0,45%
|
2,313
|
2,3408
|
2,3166
|
2,3131 - 2,33
|
PLN/IDR
|
14.26
|
3.993,0427
|
+0,45%
|
3.986,9397
|
3.999,7483
|
3.976,3525
|
3.964,4482 - 3.993,5447
|
ZAR/IDR
|
14.26
|
841,6442
|
+0,45%
|
840,4456
|
842,8962
|
837,8044
|
836,716 - 841,9029
|
SAR/ILS
|
14.23
|
0,9821
|
+0,46%
|
0,9794
|
0,9848
|
0,9776
|
0,9759 - 0,9836
|
CAD/ILS
|
14.25
|
2,7204
|
+0,47%
|
2,7125
|
2,7283
|
2,708
|
2,7006 - 2,7235
|
JPY/LAK
|
14.26
|
139,2836
|
+0,47%
|
137,7539
|
140,8132
|
138,629
|
138,521 - 139,2955
|
KRW/CAD
|
14.26
|
0,001
|
+0,47%
|
0,001
|
0,001
|
0,001
|
0,001 - 0,001
|
THB/MUR
|
14.23
|
1,2771
|
+0,47%
|
1,2442
|
1,31
|
1,2712
|
1,2693 - 1,2778
|
KRW/SAR
|
14.25
|
0,0028
|
+0,48%
|
0,0028
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
MXN/EGP
|
14.26
|
2,8653
|
+0,48%
|
2,8603
|
2,8703
|
2,8517
|
2,851 - 2,8687
|
THB/IDR
|
14.23
|
437,108
|
+0,48%
|
436,6988
|
437,5172
|
435,0056
|
433,9219 - 437,3487
|
GBX/LAK
|
14.26
|
266,2101
|
+0,49%
|
263,2786
|
269,1417
|
265,0876
|
264,7367 - 266,2438
|
MAD/EGP
|
14.26
|
4,7064
|
+0,49%
|
4,6789
|
4,7334
|
4,6837
|
4,6784 - 4,7124
|
PLN/EGP
|
14.26
|
11,9314
|
+0,49%
|
11,9111
|
11,9535
|
11,8768
|
11,8646 - 11,9329
|
TRY/ILS
|
14.26
|
0,1138
|
+0,49%
|
0,1135
|
0,1141
|
0,1132
|
0,1128 - 0,114
|
ZAR/EGP
|
14.26
|
2,5149
|
+0,49%
|
2,5109
|
2,5191
|
2,5024
|
2,5 - 2,5157
|
AED/ILS
|
14.23
|
1,0035
|
+0,51%
|
1,0007
|
1,0064
|
0,9984
|
0,9968 - 1,0047
|
HKD/ILS
|
14.26
|
0,4709
|
+0,51%
|
0,4696
|
0,4722
|
0,4685
|
0,4677 - 0,4714
|
JOD/ILS
|
14.23
|
5,1979
|
+0,51%
|
5,1618
|
5,234
|
5,1715
|
5,1629 - 5,2037
|
KRW/MUR
|
14.25
|
0,0345
|
+0,51%
|
0,0336
|
0,0354
|
0,0343
|
0,0343 - 0,0346
|
KWD/ILS
|
14.23
|
11,9772
|
+0,51%
|
11,9058
|
12,0486
|
11,9168
|
11,8923 - 11,9905
|
OMR/ILS
|
14.23
|
9,5722
|
+0,51%
|
9,5257
|
9,6187
|
9,5234
|
9,5013 - 9,5802
|
QAR/ILS
|
14.23
|
1,0121
|
+0,51%
|
1,0093
|
1,015
|
1,007
|
1,0053 - 1,0133
|
RUB/ILS
|
14.23
|
0,0405
|
+0,51%
|
0,0404
|
0,0407
|
0,0403
|
0,0403 - 0,0406
|
SEK/KES
|
14.26
|
12,4067
|
+0,51%
|
12,3005
|
12,5176
|
12,3504
|
12,3451 - 12,4162
|
TND/ILS
|
14.23
|
1,1784
|
+0,51%
|
1,1636
|
1,1933
|
1,1725
|
1,1705 - 1,1798
|
VUV/ILS
|
14.23
|
0,0305
|
+0,51%
|
0,0294
|
0,0316
|
0,0304
|
0,0303 - 0,0306
|
LKR/ILS
|
14.23
|
0,0123
|
+0,52%
|
0,0122
|
0,0123
|
0,0122
|
0,0122 - 0,0123
|
KRW/IDR
|
14.25
|
11,8131
|
+0,53%
|
11,7965
|
11,8297
|
11,7508
|
11,7507 - 11,8283
|
THB/EGP
|
14.23
|
1,3061
|
+0,53%
|
1,3047
|
1,3076
|
1,2993
|
1,2986 - 1,3068
|
ZARGHS
|
14.26
|
0,702
|
+0,54%
|
0,7013
|
0,7028
|
0,6982
|
0,6975 - 0,7023
|
CHF/BWP
|
14.26
|
15,2907
|
+0,55%
|
15,1246
|
15,4602
|
15,2114
|
15,1778 - 15,306
|
CHF/ILS
|
14.26
|
4,0888
|
+0,55%
|
4,0772
|
4,1012
|
4,0673
|
4,0568 - 4,0924
|
XRP / ETH
|
28/03
|
0,0002
|
+0,56%
|
0
|
0
|
0,0002
|
0,0002 - 0,0002
|
JPY/BWP
|
14.26
|
0,0911
|
+0,57%
|
0,0902
|
0,0921
|
0,0906
|
0,0905 - 0,0911
|
KRW/EGP
|
14.25
|
0,0353
|
+0,57%
|
0,0352
|
0,0354
|
0,0351
|
0,0351 - 0,0353
|
CHF/LYD
|
14.26
|
5,3738
|
+0,58%
|
5,3453
|
5,4035
|
5,3449
|
5,333 - 5,3792
|
MAD/KES
|
14.26
|
13,1495
|
+0,58%
|
12,9741
|
13,3235
|
13,0737
|
13,0582 - 13,1663
|
MXN/KES
|
14.26
|
8,0053
|
+0,58%
|
7,9314
|
8,0792
|
7,9597
|
7,9575 - 8,0149
|
PHP/ILS
|
14.24
|
0,0657
|
+0,58%
|
0,0655
|
0,0658
|
0,0653
|
0,0651 - 0,0657
|
PLN/KES
|
14.26
|
33,3351
|
+0,58%
|
33,0285
|
33,6467
|
33,151
|
33,1147 - 33,3393
|
ZAR/KES
|
14.26
|
7,0263
|
+0,58%
|
6,9624
|
7,0906
|
6,9848
|
6,9774 - 7,0284
|
GBX/BWP
|
14.26
|
0,1742
|
+0,60%
|
0,1723
|
0,1761
|
0,1733
|
0,1731 - 0,1742
|
JPY/LYD
|
14.26
|
0,032
|
+0,60%
|
0,0319
|
0,0322
|
0,0318
|
0,0318 - 0,032
|
SGD/ILS
|
14.26
|
2,7334
|
+0,60%
|
2,725
|
2,7419
|
2,7171
|
2,7129 - 2,7344
|
TWD/ILS
|
14.26
|
0,1153
|
+0,60%
|
0,1149
|
0,1157
|
0,1146
|
0,1144 - 0,1154
|
CNY/ILS
|
14.23
|
0,5104
|
+0,62%
|
0,509
|
0,5119
|
0,5073
|
0,5067 - 0,511
|
GBX/LYD
|
14.26
|
0,0612
|
+0,62%
|
0,0609
|
0,0615
|
0,0609
|
0,0608 - 0,0612
|
INR/ILS
|
14.26
|
0,0442
|
+0,62%
|
0,0441
|
0,0443
|
0,0439
|
0,0439 - 0,0443
|
JPY/ILS
|
14.26
|
0,0244
|
+0,62%
|
0,0243
|
0,0244
|
0,0242
|
0,0242 - 0,0244
|
THB/KES
|
14.23
|
3,6491
|
+0,62%
|
3,6177
|
3,6805
|
3,6266
|
3,6234 - 3,6511
|
DKK/ILS
|
14.26
|
0,5337
|
+0,63%
|
0,5322
|
0,5352
|
0,5304
|
0,5289 - 0,5337
|
GBX/ILS
|
14.26
|
0,0466
|
+0,64%
|
0,0465
|
0,0467
|
0,0463
|
0,0462 - 0,0466
|
ISK/ILS
|
14.26
|
0,0265
|
+0,64%
|
0,0264
|
0,0266
|
0,0263
|
0,0262 - 0,0265
|
AUD/ILS
|
14.25
|
2,4042
|
+0,65%
|
2,3969
|
2,4115
|
2,3888
|
2,3825 - 2,4071
|
HUF/ILS
|
14.26
|
0,0101
|
+0,65%
|
0,0101
|
0,0101
|
0,01
|
0,01 - 0,0101
|
NZD/ILS
|
14.25
|
2,2041
|
+0,65%
|
2,197
|
2,2112
|
2,1897
|
2,1842 - 2,2064
|
KRW/KES
|
14.25
|
0,0986
|
+0,67%
|
0,0977
|
0,0995
|
0,098
|
0,098 - 0,0987
|
NOK/ILS
|
14.26
|
0,3402
|
+0,68%
|
0,339
|
0,341
|
0,3379
|
0,3369 - 0,3403
|
MYR/ILS
|
14.23
|
0,78
|
+0,69%
|
0,7775
|
0,7825
|
0,7747
|
0,7737 - 0,7812
|
CAD/SZL
|
14.25
|
14,0664
|
+0,80%
|
13,9863
|
14,1465
|
13,9555
|
13,9493 - 14,0768
|
ZARBWP
|
14.26
|
0,7302
|
+0,82%
|
0,7218
|
0,7387
|
0,7242
|
0,7235 - 0,7304
|
MXN/ILS
|
14.26
|
0,2225
|
+0,85%
|
0,2217
|
0,2233
|
0,2206
|
0,2204 - 0,2227
|
MAD/ILS
|
14.26
|
0,3654
|
+0,86%
|
0,3626
|
0,3682
|
0,3623
|
0,3613 - 0,3658
|
PLN/ILS
|
14.26
|
0,9264
|
+0,86%
|
0,9231
|
0,9298
|
0,9187
|
0,9156 - 0,9265
|
ZAR/ILS
|
14.26
|
0,1953
|
+0,86%
|
0,1946
|
0,196
|
0,1936
|
0,1931 - 0,1953
|
SEK/ILS
|
14.26
|
0,3448
|
+0,90%
|
0,3438
|
0,3459
|
0,3423
|
0,3418 - 0,345
|
THB/ILS
|
14.23
|
0,1014
|
+0,90%
|
0,1011
|
0,1017
|
0,1005
|
0,1003 - 0,1015
|
CHF/SZL
|
14.26
|
21,1417
|
+0,94%
|
21,0229
|
21,2653
|
20,9526
|
20,9062 - 21,1628
|
KRW/ILS
|
14.26
|
0,0027
|
+0,94%
|
0,0027
|
0,0028
|
0,0027
|
0,0027 - 0,0027
|
JPY/SZL
|
14.26
|
0,126
|
+0,96%
|
0,1253
|
0,1267
|
0,1248
|
0,1247 - 0,126
|
BTC / XRP
|
01.00
|
113.633,9844
|
+0,98%
|
0
|
0
|
113.633,9844
|
110.378,9063 - 116.782,7813
|
GBX/SZL
|
14.26
|
0,2409
|
+0,98%
|
0,2395
|
0,2422
|
0,2387
|
0,2384 - 0,2409
|
XRP / LTC
|
28/03
|
0,0066
|
+1,51%
|
0
|
0
|
0,0066
|
0,0062 - 0,0068
|