Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURCNH	17.12	7,778	-0,03%	7,7756	7,7778	7,7807	7,7618 - 7,8019
EUR/ZMW	17.12	28,1969	+0,15%	27,4816	27,5842	28,1556	27,4435 - 28,3293
EUR/ZAR	17.12	20,4076	-0,69%	20,5829	20,5974	20,56	20,2956 - 20,5994
EUR/YER	17.12	268,195	+0,13%	267,653	268,722	267,84	267,3185 - 268,89
EUR/XPF	17.12	119,3375	-0,01%	119,663	120,744	119,3442	118,9712 - 120,4955
EUR/XOF	17.12	655,9525	-0,01%	653,183	658,694	656,0257	653,8095 - 657,566
EUR/XDR	17.11	0,8133	+0,08%	0,8132	0,8134	0,8126	0,811 - 0,815
EUR/XCD	17.11	2,893	+0,15%	2,8927	2,8933	2,8886	2,8832 - 2,9
EUR/XAF	17.11	656,0592	+0,01%	655,9277	656,1907	656,0257	653,9752 - 657,3492
EUR/WST	17.11	2,9796	+0,15%	2,9089	3,0503	2,9752	2,9696 - 2,9868
EUR/VUV	17.11	130,1783	+0,08%	125,7982	134,5585	130,0689	129,7407 - 130,4932
EUR/VND	17.12	27.171,9492	-0,09%	27.151	27.191,5996	27.195,8926	27.080,998 - 27.238,0664
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/UZS	17.12	13.595,4502	+0,14%	13.560,7002	13.629,7998	13.576,5166	13.498,0088 - 13.628,2002
EUR/UYU	17.12	41,0902	+0,08%	40,8242	41,3714	41,0569	40,9564 - 41,194
EUR/USD	17.11	1,0715	+0,15%	1,0714	1,0716	1,0699	1,0679 - 1,0741
EUR/UGX	17.12	4.079,835	+0,05%	4.034,46	4.125,02	4.077,886	4.066,5049 - 4.092,9084
EUR/UAH	17.12	42,4641	+0,18%	42,1603	42,7658	42,3879	42,2502 - 42,6408
EUR/TZS	17.12	2.773,22	+0,18%	2.747,96	2.798,3601	2.768,2688	2.764,1599 - 2.781,8064
EUR/TWD	17.12	34,9376	-0,02%	34,9196	34,9592	34,9442	34,8597 - 35,004
EUR/TTD	17.12	7,2621	+0,17%	7,1112	7,4128	7,2498	7,2384 - 7,2804
EUR/TRY	17.12	34,8223	0,00%	34,8101	34,8304	34,8221	34,7515 - 34,9511
EUR/TOP	17.11	2,5632	+0,15%	2,5108	2,6155	2,5593	2,5545 - 2,5694
EUR/TND	17.12	3,3769	+0,26%	3,3682	3,3855	3,3681	3,3618 - 3,3851
EUR/THB	17.12	39,6832	+0,07%	39,6679	39,6978	39,6491	39,5417 - 39,8157
EUR/SZL	17.12	20,5064	-0,14%	20,3973	20,6144	20,536	20,4336 - 20,5557
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SRD	17.11	36,3956	+0,15%	35,8303	36,961	36,3411	36,2733 - 36,4836
EUR/SOS	17.11	611,8099	+0,05%	589,6722	633,9477	611,482	609,7531 - 613,2897
EUR/SLL	17.11	14.875,4824	+0,15%	14.799,5068	14.951,457	14.853,2012	14.825,4492 - 14.911,4346
EUR/SHP	17.11	0,8578	-0,07%	0,8576	0,8579	0,8584	0,8538 - 0,8602
EUR/SGD	17.12	1,4579	+0,09%	1,4578	1,458	1,4565	1,4551 - 1,4606
EUR/SEK	17.12	11,691	+0,37%	11,6862	11,6962	11,6474	11,6213 - 11,7308
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/SCR	17.12	14,4701	-0,53%	13,8111	15,1284	14,547	14,4227 - 15,3279
EUR/SBD	17.11	8,8187	+0,15%	8,8148	8,8225	8,8054	8,789 - 8,84
EUR/SAR	17.12	4,0183	+0,14%	4,0183	4,0197	4,0127	4,0053 - 4,0284
EUR/RWF	17.12	1.381,535	+0,64%	1.365,38	1.397,62	1.372,7471	1.372,234 - 1.386,245
EUR/RUB	17.11	97,4285	+0,15%	97,3805	97,4764	97,2826	97,1008 - 99,1309
EUR/RSD	17.12	117,17	-0,02%	116,815	117,484	117,1873	116,9735 - 117,464
EUR/RON	17.12	4,9771	+0,01%	4,9719	4,9841	4,9771	4,9735 - 4,9882
EUR/QAR	17.12	3,9085	+0,35%	3,907	3,91	3,8952	3,8881 - 3,9153
EUR/PYG	17.12	7.928,2598	+0,25%	7.797,3101	8.058,8198	7.908,1128	7.902,3501 - 7.948,252
EUR/PLN	17.12	4,3235	-0,27%	4,3193	4,3285	4,3352	4,3101 - 4,338
EUR/PKR	17.12	298,123	+0,06%	297,044	299,19	297,9566	297,15 - 299,1366
EUR/PHP	17.12	61,884	+0,53%	61,8151	61,9588	61,5599	61,5368 - 62,11
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PEN	17.12	3,9742	-0,44%	3,8936	4,0546	3,9919	3,9612 - 4,0077
EUR/PAB	17.12	1,07	+0,17%	1,0449	1,0951	1,0682	1,0665 - 1,0727
EUR/OMR	17.12	0,4124	+0,14%	0,4111	0,4137	0,4118	0,4111 - 0,4135
EUR/NZD	17.11	1,8047	+0,15%	1,8036	1,8058	1,8027	1,7975 - 1,8063
EUR/NPR	17.12	142,7515	+0,13%	141,037	144,462	142,5695	142,285 - 143,1118
EUR/NOK	17.12	11,7785	+0,18%	11,7142	11,7192	11,7588	11,711 - 11,7905
EUR/NIO	17.12	39,4048	+0,31%	38,948	39,8596	39,2848	39,2698 - 39,5033
EUR/NGN	17.12	1.324,2	+0,14%	1.315,5601	1.332,8	1.322,345	1.319,8743 - 1.327,5294
EUR/NAD	17.11	20,2931	+0,15%	20,2582	20,3279	20,2627	20,2248 - 20,3421
EUR/MZN	17.11	68,6061	+0,17%	68,288	68,9241	68,4926	68,3753 - 68,7719
EUR/MYR	17.12	5,1184	+0,11%	5,1146	5,121	5,1123	5,1017 - 5,133
EUR/MXN	17.12	18,468	+1,11%	18,4628	18,4748	18,2655	18,2514 - 18,5803
EUR/MWK	17.12	1.865,245	+0,14%	1.838,35	1.892,0601	1.862,6272	1.859,1479 - 1.869,9308
EUR/MVR	17.11	16,5113	+0,35%	16,5095	16,5131	16,4545	16,4483 - 16,5512
EUR/MUR	17.12	49,7441	+0,14%	48,4372	51,0488	49,6738	49,5816 - 49,8676
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MOP	17.12	8,6327	-0,01%	8,4314	8,8335	8,6349	8,6045 - 8,6644
EUR/MNT	17.11	3.638,7053	+0,15%	3.602,957	3.674,4534	3.633,2551	3.626,4673 - 3.647,5005
EUR/MMK	17.12	2.247,1001	+0,17%	2.224,8701	2.269,2	2.243,1699	2.239,75 - 2.252,49
EUR/MKD	17.12	61,583	+0,02%	61,1297	62,0336	61,569	61,3162 - 61,6769
EUR/MGA	17.12	4.750,9688	+0,74%	4.707,6401	4.794,0801	4.715,9028	4.714,0752 - 4.762,9629
EUR/MDL	17.12	19,1001	+0,05%	18,7978	19,4016	19,0899	19,0376 - 19,1481
EUR/MAD	17.12	10,8497	0,00%	10,7991	10,9086	10,8511	10,8076 - 10,8767
EUR/LYD	17.12	5,2179	+0,15%	5,1964	5,2392	5,2102	5,2009 - 5,2311
EUR/LSL	17.12	20,4845	-0,37%	20,4724	20,4954	20,5614	20,2685 - 20,6174
EUR/LRD	17.11	207,007	+0,15%	205,8057	208,2083	206,6969	206,3107 - 207,63
EUR/LKR	17.12	322,8485	+1,14%	319,313	326,368	319,2147	317,1873 - 323,6245
EUR/LBP	17.12	95.876,2031	-0,04%	95.781,7969	95.966,2031	95.913,0859	95.563,1016 - 96.117,4141
EUR/LAK	17.12	22.846,6504	+0,30%	22.594,3008	23.097,8008	22.778,1387	22.769,0508 - 22.904,0195
EUR/KZT	17.12	476,202	+0,26%	473,16	479,22	474,9439	474,0908 - 477,5147
EUR/KYD	17.11	0,8786	+0,15%	0,8785	0,8787	0,8773	0,8756 - 0,8807
EUR/KWD	17.12	0,3298	+0,09%	0,3288	0,331	0,3295	0,3287 - 0,3307
EUR/KRW	17.12	1.473,9556	-0,01%	1.472,48	1.475,04	1.473,96	1.470,9886 - 1.476,5
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KMF	17.11	495,5529	+0,15%	494,8564	496,2495	494,8107	493,8861 - 496,7505
EUR/KHR	17.12	4.347,4751	-0,06%	4.290,0098	4.404,7402	4.350,0112	4.333,2598 - 4.358,4756
EUR/KGS	17.11	95,1895	+0,14%	95,1793	95,1997	95,0586	94,8693 - 95,4196
EUR/KES	17.12	144,6335	+0,59%	143,446	145,814	143,789	143,732 - 144,9972
EUR/JPY	17.12	166,642	+0,33%	166,9	166,93	166,0815	165,938 - 167,0304
EUR/JOD	17.12	0,7593	+0,10%	0,7565	0,762	0,7585	0,7568 - 0,7615
EUR/JMD	17.12	166,6655	+0,17%	164,848	168,474	166,3851	166,1202 - 167,0837
EUR/ISK	17.12	150,1072	-0,01%	149,78	150,46	150,1231	149,94 - 150,4861
EUR/IRR	17.11	45.068,582	+0,12%	44.996,7852	45.140,3789	45.014,4492	44.916,9844 - 45.177,5
EUR/IQD	17.12	1.402,55	+0,08%	1.386,26	1.418,76	1.401,46	1.397,96 - 1.405,915
EUR/INR	17.12	89,24	+0,09%	89,2144	89,2354	89,154	89,0084 - 89,4823
EUR/ILS	17.12	4,0759	+0,78%	4,063	4,0856	4,0445	4,0419 - 4,0801
EUR/IDR	17.11	17.387,7656	+0,27%	17.371,9727	17.403,5586	17.341,3945	17.299,1113 - 17.395,6172
EUR/HUF	17.12	392,8525	-0,32%	392,735	392,984	394,0623	392,2149 - 394,5311
EUR/HTG	17.12	141,875	+0,16%	140,864	142,882	141,652	141,4119 - 142,2321
EUR/HRK	17.11	7,5357	0,00%	7,5342	7,5372	7,5353	7,5118 - 7,5505
EUR/HNL	17.12	26,416	+0,17%	25,9126	26,9182	26,3711	26,3298 - 26,4826
EUR/HKD	17.12	8,3871	+0,11%	8,373	8,3735	8,3781	8,3604 - 8,4082
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/GTQ	17.11	8,3223	+0,18%	8,1208	8,5239	8,3076	8,2944 - 8,3425
EUR/GNF	17.11	9.199,8916	+0,18%	9.108,5283	9.291,2559	9.183,0635	9.168,9502 - 9.222,1299
EUR/GMD	17.12	72,767	+0,13%	72,6876	72,8428	72,6704	72,5293 - 72,9553
EUR/GIP	17.11	0,8578	-0,07%	0,8576	0,8579	0,8584	0,8538 - 0,8602
EUR/GHS	17.12	14,4906	+0,18%	14,3823	14,4336	14,4645	14,3612 - 14,5212
EUR/GEL	17.11	2,8715	-0,15%	2,8444	2,8986	2,8758	2,8619 - 2,8843
EUR/GBX	17.11	85,8084	-0,07%	85,7939	85,823	85,8564	85,6477 - 85,9292
EUR/GBP	17.11	0,8581	-0,07%	0,8579	0,8582	0,8586	0,8565 - 0,8593
EUR/FKP	17.11	0,8578	-0,07%	0,8576	0,8579	0,8584	0,8538 - 0,8602
EUR/FJD	17.12	2,4553	+0,15%	2,4342	2,4764	2,4516	2,4473 - 2,4615
EUR/ETB	17.12	60,9263	-0,44%	60,5883	61,2612	61,1961	60,7272 - 61,2584
EUR/EGP	17.12	51,3175	+0,13%	51,2478	51,3556	51,2391	51,1554 - 51,4462
EUR/DZD	17.12	144,0845	+0,05%	142,4959	145,6337	144,0114	143,4329 - 144,4908
EUR/DOP	17.12	62,9348	+0,24%	62,2754	63,5914	62,7849	62,7293 - 63,0955
EUR/DKK	17.12	7,458	-0,01%	7,4576	7,4583	7,4584	7,4559 - 7,4615
EUR/DJF	17.11	190,4805	+0,15%	185,9332	195,0279	190,1952	189,84 - 190,9411
EUR/CZK	17.11	25,1811	-0,25%	25,1607	25,2015	25,2514	25,1295 - 25,2667
EUR/CVE	17.12	110,2655	-0,01%	109,404	111,122	110,2718	109,082 - 110,542
EUR/CUP	17.12	25,681	+0,17%	25,6493	25,7114	25,6372	25,597 - 25,7456
EUR/CRC	17.11	538,2035	+0,37%	535,2475	541,1594	536,2097	536,0092 - 539,5043
EUR/COP	17.12	4.245,6899	+0,68%	4.228,21	4.264,9399	4.216,8667	4.208,8398 - 4.255,6079
EUR/CNY	17.12	7,7623	+0,13%	7,7578	7,7665	7,7519	7,5846 - 7,7829
EUR/CLP	17.12	1.017,07	-0,21%	1.012,14	1.022,36	1.019,2362	1.010,3961 - 1.022,2438
EUR/CLF	17.11	0,0369	-0,15%	0,0369	0,0369	0,0369	0,0367 - 0,037
EUR/CHF	17.12	0,9788	+0,01%	0,9791	0,9786	0,9787	0,9771 - 0,9801
EUR/CDF	17.11	2.982,644	+0,15%	2.964,6453	3.000,6428	2.978,1768	2.972,6123 - 2.989,853
EUR/CAD	17.11	1,4686	+0,18%	1,4682	1,469	1,4663	1,4651 - 1,4695
EUR/BZD	17.12	2,1569	-0,44%	2,1066	2,2071	2,1665	2,1499 - 2,175
EUR/BWP	17.12	14,8462	+0,13%	14,6845	15,007	14,8263	14,7976 - 14,8834
EUR/BTN	17.11	89,2813	+0,15%	89,2663	89,2963	89,1449	88,981 - 89,4971
EUR/BSD	17.12	1,07	+0,17%	1,063	1,0771	1,0682	1,0665 - 1,0727
EUR/BRL	17.12	5,5349	+0,48%	5,5299	5,5377	5,5085	5,4848 - 5,547
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BND	17.11	1,4585	+0,14%	1,458	1,459	1,4565	1,4534 - 1,4607
EUR/BMD	17.11	1,0715	+0,15%	1,0714	1,0716	1,0699	1,0679 - 1,0741
EUR/BIF	17.12	3.066,1101	-0,27%	3.039,5801	3.092,48	3.074,4868	3.049,5649 - 3.077,946
EUR/BHD	17.11	0,404	+0,21%	0,4018	0,4062	0,4031	0,4025 - 0,4052
EUR/BGN	17.12	1,9577	+0,08%	1,9476	1,9661	1,9556	1,9487 - 1,9604
EUR/BDT	17.12	117,4355	+0,01%	115,621	119,242	117,4281	117,051 - 117,8778
EUR/BBD	17.11	2,1429	+0,15%	2,1427	2,1432	2,1397	2,1357 - 2,1481
EUR/BAM	17.11	1,9561	0,00%	1,9558	1,9565	1,956	1,9499 - 1,96
EUR/AZN	17.11	1,8228	+0,15%	1,8106	1,8351	1,8201	1,8167 - 1,8272
EUR/AWG	17.11	1,9179	+0,15%	1,9177	1,9181	1,9151	1,9115 - 1,9226
EUR/AUD	17.11	1,6479	+0,06%	1,6472	1,6486	1,6467	1,6409 - 1,6489
EUR/ARS	17.12	936,1462	+0,21%	936,1435	936,4163	934,1609	933,0034 - 937,9153
EUR/AOA	17.11	904,2152	+0,25%	893,5719	914,8585	901,9562	901,1742 - 906,476
EUR/ANG	17.11	1,9179	+0,15%	1,9177	1,9181	1,9151	1,9115 - 1,9226
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ALL	17.12	100,8488	+0,15%	99,3054	102,388	100,7008	100,481 - 101,2653
EUR/AFN	17.11	77,2935	+0,02%	76,2861	78,3009	77,2784	77,0336 - 77,4804
EUR/AED	17.12	3,9349	+0,15%	3,9341	3,9355	3,9292	3,9222 - 3,9449
EUR / XRP	02.00	2,0605	+1,36%	0	0	2,0605	2,016 - 2,0794
EUR / LTC	02.00	0,0128	-0,56%	0	0	0,0128	0,0127 - 0,0131
EUR / ETH	02.00	0,0003	+0,32%	0	0	0,0003	0,0003 - 0,0003
EUR / BTC	02.00	0	+0,42%	0	0	0	---