Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR / BTC	02.00	0	+0,42%	0	0	0	---
EUR / ETH	02.00	0,0003	+0,32%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	02.00	0,0128	-0,56%	0	0	0,0128	0,0127 - 0,0131
EUR / XRP	02.00	2,0364	+0,17%	0	0	2,0364	2,016 - 2,0658
EUR/AFN	14.36	77,2273	-0,07%	76,2208	78,2339	77,2784	77,1695 - 77,4804
EUR/ANG	14.36	1,9163	+0,06%	1,9161	1,9165	1,9151	1,9143 - 1,9226
EUR/AOA	14.36	903,4408	+0,16%	892,8067	914,075	901,9562	901,6191 - 906,476
EUR/AUD	14.36	1,6435	-0,21%	1,6428	1,6441	1,6467	1,6409 - 1,648
EUR/AWG	14.36	1,9163	+0,06%	1,9161	1,9165	1,9151	1,9143 - 1,9226
EUR/AZN	14.36	1,8213	+0,06%	1,809	1,8335	1,8201	1,8194 - 1,8272
EUR/BAM	14.36	1,9534	-0,14%	1,953	1,9537	1,956	1,9519 - 1,9598
EUR/BBD	14.36	2,1411	+0,06%	2,1409	2,1413	2,1397	2,1389 - 2,1481
EUR/BHD	14.36	0,4035	+0,09%	0,4013	0,4057	0,4031	0,403 - 0,4052
EUR/BMD	14.36	1,0705	+0,06%	1,0704	1,0707	1,0699	1,0695 - 1,0741
EUR/BND	14.36	1,4559	-0,03%	1,4555	1,4564	1,4565	1,4549 - 1,4607
EUR/BTN	14.36	89,2048	+0,07%	89,1899	89,2198	89,1449	89,1115 - 89,4971
EUR/CAD	14.36	1,4663	+0,02%	1,4659	1,4667	1,4663	1,4651 - 1,4687
EUR/CDF	14.36	2.980,0896	+0,06%	2.962,1067	2.998,0728	2.978,1768	2.977,063 - 2.989,853
EUR/CLF	14.36	0,0368	-0,45%	0,0367	0,0368	0,0369	0,0367 - 0,037
EUR/CRC	14.36	537,7426	+0,29%	534,7891	540,6959	536,2097	536,0092 - 539,5043
EUR/CZK	14.36	25,1659	-0,31%	25,1456	25,1863	25,2514	25,1326 - 25,2667
EUR/DJF	14.36	190,3174	+0,06%	185,7739	194,8608	190,1952	190,1243 - 190,9411
EUR/FKP	14.36	0,8553	-0,35%	0,8552	0,8555	0,8584	0,8547 - 0,8602
EUR/GBP	14.36	0,8572	-0,18%	0,857	0,8574	0,8586	0,8565 - 0,8593
EUR/GBX	14.36	85,7189	-0,18%	85,699	85,7388	85,8564	85,6477 - 85,9292
EUR/GEL	14.36	2,8744	-0,05%	2,8474	2,9015	2,8758	2,8723 - 2,8843
EUR/GIP	14.36	0,8553	-0,35%	0,8552	0,8555	0,8584	0,8547 - 0,8602
EUR/GNF	14.36	9.192,0127	+0,10%	9.100,7275	9.283,2979	9.183,0635	9.179,6309 - 9.222,1299
EUR/GTQ	14.36	8,3152	+0,09%	8,1138	8,5166	8,3076	8,3045 - 8,3425
EUR/HRK	14.36	7,5251	-0,14%	7,5235	7,5266	7,5353	7,5194 - 7,5497
EUR/IDR	14.36	17.354,1387	+0,07%	17.336,7578	17.371,5195	17.341,3945	17.299,1113 - 17.382,9844
EUR/IRR	14.36	45.029,9844	+0,03%	44.958,2539	45.101,7148	45.014,4492	44.996,2617 - 45.177,5
EUR/KGS	14.36	95,108	+0,05%	95,0978	95,1182	95,0586	95,023 - 95,4196
EUR/KMF	14.36	495,1285	+0,06%	494,4327	495,8244	494,8107	494,6255 - 496,7505
EUR/KYD	14.36	0,8779	+0,06%	0,8778	0,8779	0,8773	0,877 - 0,8807
EUR/LRD	14.36	206,8297	+0,06%	205,6294	208,03	206,6969	206,6196 - 207,63
EUR/MNT	14.36	3.635,5889	+0,06%	3.599,8716	3.671,3062	3.633,2551	3.631,8972 - 3.647,5005
EUR/MVR	14.36	16,4972	+0,26%	16,4954	16,4989	16,4545	16,4483 - 16,5512
EUR/MZN	14.36	68,5473	+0,08%	68,2295	68,8651	68,4926	68,4777 - 68,7719
EUR/NAD	14.36	20,2757	+0,06%	20,2408	20,3105	20,2627	20,2551 - 20,3421
EUR/NZD	14.36	1,8017	-0,02%	1,8006	1,8028	1,8027	1,7975 - 1,8039
EUR/SBD	14.36	8,8111	+0,06%	8,8073	8,8149	8,8054	8,8022 - 8,84
EUR/SHP	14.36	0,8553	-0,35%	0,8552	0,8555	0,8584	0,8547 - 0,8602
EUR/SLL	14.36	14.862,7422	+0,06%	14.786,834	14.938,6514	14.853,2012	14.847,6465 - 14.911,4346
EUR/SOS	14.36	611,2859	-0,03%	589,1672	633,4047	611,482	610,4003 - 613,2897
EUR/SRD	14.36	36,3645	+0,06%	35,7996	36,9293	36,3411	36,3276 - 36,4836
EUR/TOP	14.36	2,561	+0,06%	2,5086	2,6133	2,5593	2,5584 - 2,5694
EUR/USD	14.36	1,0705	+0,06%	1,0704	1,0707	1,0699	1,0695 - 1,0741
EUR/VUV	14.36	130,0668	0,00%	125,6904	134,4433	130,0689	129,9555 - 130,4932
EUR/WST	14.36	2,9771	+0,06%	2,9064	3,0477	2,9752	2,9729 - 2,9868
EUR/XAF	14.36	655,1304	-0,14%	654,9991	655,2617	656,0257	654,6398 - 657,2766
EUR/XCD	14.36	2,8905	+0,06%	2,8902	2,8908	2,8886	2,8875 - 2,9
EUR/XDR	14.36	0,8124	-0,03%	0,8122	0,8125	0,8126	0,8118 - 0,815
EUR/PLN	14.37	4,3227	-0,29%	4,3185	4,3274	4,3352	4,3101 - 4,338
EURCNH	14.37	7,7786	-0,02%	7,7796	7,7813	7,7807	7,7755 - 7,8019
EUR/ARS	14.37	934,7983	+0,07%	934,6604	934,933	934,1609	933,7445 - 937,9153
EUR/ILS	14.37	4,064	+0,48%	4,053	4,0753	4,0445	4,0419 - 4,0753
EUR/ISK	14.37	150,1258	0,00%	149,7538	150,4283	150,1231	150,02 - 150,4861
EUR/KRW	14.37	1.472,8687	-0,08%	1.471,7512	1.474,2078	1.473,96	1.470,9886 - 1.476,1937
EUR/KWD	14.37	0,3292	-0,10%	0,3283	0,3305	0,3295	0,3291 - 0,3307
EUR/OMR	14.37	0,4118	-0,01%	0,4112	0,4131	0,4118	0,4117 - 0,4135
EUR/QAR	14.37	3,8977	+0,07%	3,8969	3,8988	3,8952	3,8933 - 3,9153
EUR/RON	14.37	4,9759	-0,01%	4,9702	4,982	4,9771	4,9735 - 4,9882
EUR/RUB	14.37	97,3398	+0,06%	97,2971	97,3929	97,2826	97,2461 - 99,1309
EUR/SAR	14.37	4,0151	+0,06%	4,0141	4,0155	4,0127	4,011 - 4,0284
EUR/UYU	14.37	41,0573	0,00%	40,7822	41,329	41,0569	40,987 - 41,194
EUR/AED	14.37	3,9285	-0,02%	3,931	3,9329	3,9292	3,9279 - 3,9449
EUR/ALL	14.37	100,6852	-0,02%	100,1392	101,1777	100,7008	100,5831 - 101,2653
EUR/BDT	14.37	117,2425	-0,16%	116,6774	118,3083	117,4281	117,189 - 117,8778
EUR/BGN	14.37	1,9513	-0,25%	1,9551	1,9568	1,9556	1,951 - 1,9604
EUR/BIF	14.37	3.061,095	-0,44%	3.043,2026	3.088,908	3.074,4868	3.049,5649 - 3.077,946
EUR/BRL	14.37	5,5023	-0,11%	5,5057	5,5101	5,5085	5,4848 - 5,5252
EUR/BSD	14.37	1,0683	+0,01%	1,0621	1,0764	1,0682	1,0678 - 1,0727
EUR/BWP	14.37	14,8218	-0,03%	14,6727	14,997	14,8263	14,8201 - 14,8834
EUR/BZD	14.37	2,1534	-0,60%	2,1302	2,2056	2,1665	2,1524 - 2,175
EUR/CHF	14.37	0,9783	-0,03%	0,979	0,9793	0,9787	0,9776 - 0,9801
EUR/CLP	14.37	1.014,46	-0,47%	1.014,7827	1.016,0707	1.019,2362	1.010,3961 - 1.022,2438
EUR/CNY	14.37	7,7504	-0,02%	7,7539	7,7627	7,7519	7,5919 - 7,7829
EUR/COP	14.37	4.212,9648	-0,09%	4.215,5532	4.217,2593	4.216,8667	4.212,4351 - 4.230,3779
EUR/CUP	14.37	25,639	+0,01%	25,6287	25,6944	25,6372	25,627 - 25,7456
EUR/CVE	14.37	110,0845	-0,17%	109,3149	111,0471	110,2718	109,082 - 110,542
EUR/DKK	14.37	7,4587	0,00%	7,4582	7,4589	7,4584	7,4559 - 7,4615
EUR/DOP	14.37	62,8321	+0,08%	62,2244	63,5546	62,7849	62,7615 - 63,0955
EUR/DZD	14.37	143,8295	-0,13%	142,4515	145,5869	144,0114	143,6538 - 144,4908
EUR/EGP	14.37	51,2338	-0,04%	51,2049	51,3267	51,2391	51,2194 - 51,4462
EUR/ETB	14.37	60,8266	-0,60%	60,5394	61,2206	61,1961	60,7749 - 61,2584
EUR/FJD	14.37	2,4513	-0,01%	2,4322	2,4747	2,4516	2,4508 - 2,4615
EUR/GHS	14.37	14,3848	-0,55%	14,4766	14,4882	14,4645	14,3674 - 14,5212
EUR/GMD	14.37	72,6481	-0,03%	72,629	72,8051	72,6704	72,6361 - 72,9553
EUR/HNL	14.37	26,373	+0,01%	25,8918	26,9004	26,3711	26,3607 - 26,4826
EUR/HTG	14.37	141,6445	-0,01%	140,7493	142,7859	141,652	141,596 - 142,2321
EUR/HUF	14.37	393,2995	-0,21%	393,091	393,388	394,0623	392,2149 - 394,5046
EUR/INR	14.37	89,1287	-0,04%	89,172	89,2011	89,154	89,1107 - 89,4823
EUR/IQD	14.37	1.400,25	-0,09%	1.385,42	1.417,9399	1.401,46	1.399,37 - 1.405,915
EUR/JMD	14.37	166,392	0,00%	164,7142	168,3619	166,3851	166,3205 - 167,0837
EUR/JOD	14.37	0,758	-0,07%	0,7557	0,7623	0,7585	0,7579 - 0,7615
EUR/JPY	14.37	166,53	+0,26%	166,9	166,93	166,0815	165,99 - 167,0304
EUR/KES	14.37	144,398	+0,42%	143,3301	145,7173	143,789	143,732 - 144,9972
EUR/KHR	14.37	4.340,3652	-0,22%	4.286,5552	4.401,9272	4.350,0112	4.338,3701 - 4.358,4756
EUR/KZT	14.37	475,423	+0,10%	475,3586	476,531	474,9439	474,0908 - 477,5147
EUR/LAK	14.37	22.809,25	+0,14%	22.576	23.082,4414	22.778,1387	22.769,0508 - 22.904,0195
EUR/LBP	14.37	95.719,75	-0,20%	95.704,5625	95.902,5703	95.913,0859	95.656,7969 - 96.117,4141
EUR/LKR	14.37	322,322	+0,97%	317,7585	318,0193	319,2147	317,6508 - 323,6245
EUR/LSL	14.37	20,451	-0,54%	20,2968	20,3118	20,5614	20,2891 - 20,6174
EUR/LYD	14.37	5,2094	-0,02%	5,1922	5,2357	5,2102	5,2082 - 5,2311
EUR/MAD	14.37	10,832	-0,17%	10,7863	10,8957	10,8511	10,8307 - 10,8767
EUR/MDL	14.37	19,0688	-0,11%	18,7825	19,3887	19,0899	19,0664 - 19,1481
EUR/MGA	14.37	4.743,21	+0,58%	4.703,8105	4.791,0063	4.715,9028	4.714,0752 - 4.762,9629
EUR/MKD	14.37	61,4171	-0,25%	61,0137	61,9272	61,569	61,4092 - 61,6769
EUR/MMK	14.37	2.243,4299	+0,01%	2.223,52	2.267,8799	2.243,1699	2.242,375 - 2.252,49
EUR/MOP	14.37	8,6186	-0,18%	8,4746	8,7976	8,6349	8,6164 - 8,6644
EUR/MUR	14.37	49,6634	-0,02%	48,3997	51,015	49,6738	49,6527 - 49,8676
EUR/MWK	14.37	1.862,1899	-0,02%	1.836,8551	1.890,7922	1.862,6272	1.861,895 - 1.869,9308
EUR/MXN	14.37	18,347	+0,45%	18,3215	18,3595	18,2655	18,2514 - 18,3591
EUR/MYR	14.37	5,1106	-0,04%	5,1097	5,1167	5,1123	5,11 - 5,133
EUR/NGN	14.37	1.322,035	-0,02%	1.314,483	1.331,9058	1.322,345	1.321,83 - 1.327,5294
EUR/NIO	14.37	39,3403	+0,14%	38,9156	39,833	39,2848	39,2698 - 39,5033
EUR/NPR	14.37	142,518	-0,04%	140,9227	144,3662	142,5695	142,501 - 143,1118
EUR/PAB	14.37	1,0683	+0,01%	1,044	1,0944	1,0682	1,0678 - 1,0727
EUR/PEN	14.37	3,9677	-0,61%	3,9915	3,9978	3,9919	3,9672 - 4,0077
EUR/PHP	14.37	61,8461	+0,46%	61,839	61,8737	61,5599	61,5368 - 62,11
EUR/PKR	14.37	297,636	-0,11%	298,0744	298,2453	297,9566	297,386 - 299,1366
EUR/PYG	14.37	7.915,3149	+0,09%	7.791,0513	8.053,5332	7.908,1128	7.905,0151 - 7.948,252
EUR/RSD	14.37	117,0965	-0,08%	117,1353	117,175	117,1873	116,9735 - 117,464
EUR/RWF	14.37	1.379,285	+0,48%	1.364,2903	1.396,7024	1.372,7471	1.372,234 - 1.386,245
EUR/SCR	14.37	14,4465	-0,69%	13,8065	15,4154	14,547	14,4445 - 15,3279
EUR/SGD	14.37	1,4565	0,00%	1,4578	1,458	1,4565	1,4563 - 1,4606
EUR/SZL	14.37	20,4729	-0,31%	20,3704	20,5996	20,536	20,4696 - 20,5557
EUR/THB	14.37	39,6559	0,00%	39,6596	39,6895	39,6491	39,6342 - 39,8157
EUR/TND	14.37	3,3714	+0,10%	3,3369	3,4036	3,3681	3,3668 - 3,3851
EUR/TRY	14.37	34,7808	-0,12%	34,8348	34,8524	34,8221	34,7665 - 34,9511
EUR/TTD	14.37	7,2503	+0,01%	7,1054	7,4078	7,2498	7,2469 - 7,2804
EUR/TWD	14.37	34,8831	-0,17%	34,8778	34,9211	34,9442	34,8666 - 35,004
EUR/TZS	14.37	2.768,7	+0,02%	2.767,0735	2.778,3726	2.768,2688	2.767,2332 - 2.781,8064
EUR/UAH	14.37	42,3947	+0,02%	42,2513	42,3983	42,3879	42,2931 - 42,6408
EUR/UGX	14.37	4.073,1699	-0,12%	4.076,3018	4.077,196	4.077,886	4.071,1001 - 4.092,9084
EUR/UZS	14.37	13.573,2998	-0,02%	13.530,5186	13.533,415	13.576,5166	13.521,834 - 13.628,2002
EUR/VND	14.37	27.127,5508	-0,25%	27.144,6152	27.153,6406	27.195,8926	27.149,4336 - 27.238,0664
EUR/XOF	14.37	654,881	-0,17%	654,9991	655,2617	656,0257	654,6398 - 657,566
EUR/XPF	14.37	120,0105	+0,56%	119,1575	119,2052	119,3442	119,0921 - 120,4955
EUR/YER	14.37	267,756	-0,03%	267,4481	268,576	267,84	267,712 - 268,89
EUR/ZMW	14.37	27,4884	-2,37%	27,4648	27,568	28,1556	27,4841 - 28,3293
EUR/HKD	14.37	8,3733	-0,06%	8,3921	8,3927	8,3781	8,3722 - 8,4082
EUR/NOK	14.37	11,7344	-0,20%	11,7142	11,7192	11,7588	11,711 - 11,7713
EUR/SEK	14.37	11,665	+0,15%	11,6328	11,6462	11,6474	11,6213 - 11,665
EUR/ZAR	14.37	20,3654	-0,89%	20,5829	20,5974	20,56	20,2956 - 20,5994