Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	02.00	0	-0,35%	0	0	0	---
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EUR / ETH	02.00	0,0003	-1,99%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	02.00	0,0123	-1,83%	0	0	0,0123	0,0122 - 0,0126
EUR/CLF	21.01	0,0369	-0,04%	0,0369	0,037	0,037	0,0369 - 0,0371
EUR/KWD	21.01	0,3294	-0,11%	0,3282	0,3305	0,3297	0,3289 - 0,3301
EUR/BHD	21.01	0,4028	-0,17%	0,4006	0,405	0,4035	0,4016 - 0,4046
EUR/OMR	21.01	0,4116	-0,11%	0,4107	0,4126	0,4121	0,4111 - 0,4125
EUR/JOD	21.01	0,7582	-0,09%	0,7547	0,7613	0,7589	0,7566 - 0,7597
EUR/XDR	21.01	0,8121	-0,07%	0,812	0,8122	0,8127	0,8113 - 0,8133
EUR/SHP	21.01	0,8586	-0,13%	0,8584	0,8587	0,8595	0,8581 - 0,8608
EUR/GBP	21.01	0,8586	-0,12%	0,8584	0,8587	0,8596	0,8585 - 0,8601
EUR/FKP	21.01	0,8586	-0,13%	0,8584	0,8587	0,8597	0,8581 - 0,8608
EUR/GIP	21.01	0,8586	-0,13%	0,8584	0,8587	0,8597	0,8581 - 0,8608
EUR/KYD	21.01	0,8767	-0,12%	0,8765	0,8768	0,8777	0,8756 - 0,8786
EUR/CHF	21.02	0,9783	+0,24%	0,9781	0,978	0,9758	0,9748 - 0,9787
EUR/BSD	21.01	1,0678	-0,09%	1,0603	1,0747	1,0688	1,0662 - 1,0699
EUR/PAB	21.01	1,0678	-0,09%	1,0423	1,0927	1,0688	1,0662 - 1,0699
EUR/USD	21.01	1,0691	-0,12%	1,0689	1,0693	1,0701	1,0679 - 1,0715
EUR/BMD	21.01	1,0691	-0,12%	1,0689	1,0693	1,0704	1,0679 - 1,0715
EUR/BND	21.01	1,4559	-0,03%	1,4554	1,4565	1,4564	1,4533 - 1,4579
EUR/SGD	21.02	1,4564	-0,01%	1,4562	1,4564	1,4566	1,4535 - 1,4574
EUR/CAD	21.01	1,4654	+0,20%	1,4649	1,4659	1,4632	1,4611 - 1,4675
EUR/AUD	21.01	1,6468	-0,21%	1,6461	1,6476	1,6497	1,6406 - 1,6511
EUR/NZD	21.01	1,8029	-0,06%	1,8017	1,8041	1,8041	1,7987 - 1,8049
EUR/AZN	21.01	1,8188	-0,12%	1,8065	1,8312	1,821	1,8167 - 1,8229
EUR/ANG	21.01	1,9137	-0,12%	1,9134	1,914	1,916	1,9115 - 1,918
EUR/AWG	21.01	1,9137	-0,12%	1,9134	1,914	1,916	1,9115 - 1,918
EUR/BGN	21.01	1,9556	-0,02%	1,9551	1,9567	1,9553	1,9534 - 1,9582
EUR/BAM	21.01	1,9548	-0,06%	1,9542	1,9553	1,956	1,9538 - 1,9584
EUR / XRP	02.00	1,9645	+0,16%	0	0	1,9645	1,936 - 1,9798
EUR/BBD	21.01	2,1382	-0,12%	2,1379	2,1386	2,1408	2,1357 - 2,143
EUR/BZD	21.01	2,1657	+0,41%	2,1272	2,2027	2,1568	2,1491 - 2,1675
EUR/FJD	21.01	2,4512	-0,12%	2,4286	2,4722	2,4542	2,4433 - 2,457
EUR/TOP	21.01	2,5575	-0,19%	2,5051	2,6099	2,5624	2,5545 - 2,5633
EUR/GEL	21.01	2,8738	+0,07%	2,8466	2,901	2,8718	2,8669 - 2,8819
EUR/XCD	21.01	2,8866	-0,12%	2,8862	2,8871	2,89	2,8832 - 2,8931
EUR/WST	21.01	2,9731	-0,31%	2,9024	3,0438	2,9824	2,9696 - 2,9829
EUR/TND	21.01	3,3668	-0,11%	3,3322	3,3993	3,3707	3,3627 - 3,376
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778
EUR/QAR	21.01	3,8939	-0,25%	3,8918	3,8948	3,8972	3,8836 - 3,9077
EUR/AED	21.01	3,9276	-0,09%	3,9252	3,9275	3,9312	3,922 - 3,9355
EUR/PEN	21.01	3,9848	+0,35%	3,9665	4,0004	3,971	3,9568 - 3,9904
EUR/SAR	21.01	4,0114	-0,07%	4,0106	4,012	4,014	4,0051 - 4,0192
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/ILS	21.01	4,0462	+0,33%	4,0333	4,0559	4,0325	4,0125 - 4,055
EUR/PLN	21.01	4,3336	+0,54%	4,3291	4,3385	4,3104	4,3072 - 4,3357
EUR/RON	21.01	4,9771	+0,02%	4,9711	4,9831	4,9759	4,9742 - 4,9889
EUR/MYR	21.01	5,1104	-0,11%	5,106	5,1128	5,1163	5,1016 - 5,1179
EUR/LYD	21.01	5,2083	-0,29%	5,1844	5,2288	5,2234	5,1858 - 5,2274
EUR/BRL	21.01	5,5095	+0,37%	5,5051	5,5101	5,4897	5,4788 - 5,5297
EUR/TTD	21.01	7,2471	-0,11%	7,0933	7,3963	7,2547	7,236 - 7,2625
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/DKK	21.02	7,4577	-0,02%	7,4572	7,4579	7,4605	7,4562 - 7,462
EUR/HRK	21.01	7,5304	-0,06%	7,5285	7,5323	7,535	7,5265 - 7,5446
EUR/CNY	21.01	7,7493	-0,08%	7,7445	7,7491	7,7555	7,585 - 7,762
EURCNH	21.01	7,7785	+0,11%	7,7773	7,7795	7,7684	7,7609 - 7,7821
EUR/GTQ	21.01	8,3018	-0,13%	8,1001	8,5036	8,3128	8,2921 - 8,3217
EUR/HKD	21.02	8,3743	-0,13%	8,3725	8,3753	8,3851	8,3638 - 8,3953
EUR/MOP	21.01	8,6311	-0,12%	8,4671	8,7906	8,6417	8,6034 - 8,6515
EUR/SBD	21.01	8,7993	-0,12%	8,795	8,8036	8,8097	8,789 - 8,8191
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/MAD	21.01	10,848	-0,01%	10,7887	10,8991	10,8497	10,7783 - 10,8736
EUR/SEK	21.02	11,65	+0,68%	11,6362	11,6462	11,5717	11,5527 - 11,6613
EUR/NOK	21.02	11,7549	+0,68%	11,744	11,749	11,6754	11,6399 - 11,7722
EUR/GHS	21.01	14,4591	+0,25%	14,4479	14,4611	14,4233	14,3456 - 14,4645
EUR/SCR	21.01	15,3041	+5,56%	14,4949	16,1035	14,4984	14,4621 - 15,3224
EUR/BWP	21.01	14,8207	-0,11%	14,6531	14,9788	14,8364	14,798 - 14,8523
EUR/MVR	21.01	16,443	-0,31%	16,4404	16,4457	16,4945	16,4237 - 16,5122
EUR/MXN	21.01	18,2508	+0,56%	18,2356	18,2728	18,1547	18,072 - 18,3268
EUR/MDL	21.01	19,0828	-0,23%	18,7728	19,3805	19,1271	19,0536 - 19,1476
EUR/NAD	21.01	20,2486	-0,12%	20,2127	20,2844	20,2724	20,2248 - 20,2941
EUR/ZAR	21.02	20,559	+0,47%	20,4645	20,4588	20,456	20,4115 - 20,5896
EUR/LSL	21.01	20,5444	+0,40%	20,529	20,5465	20,4616	20,4106 - 20,6008
EUR/SZL	21.01	20,5283	+0,02%	20,4062	20,6373	20,5245	20,439 - 20,5399
EUR/CZK	21.01	25,2409	+0,09%	25,2026	25,263	25,2186	25,1868 - 25,2755
EUR/CUP	21.01	25,6276	-0,09%	25,5851	25,6535	25,6453	25,5884 - 25,6783
EUR/HNL	21.01	26,3612	-0,09%	25,8474	26,8582	26,3861	26,3209 - 26,4144
EUR/ZMW	21.01	28,145	+0,71%	28,1208	28,1512	27,9476	27,422 - 28,1556
EUR/TRY	21.01	34,8121	-0,07%	34,8084	34,8288	34,8316	34,6825 - 34,8917
EUR/TWD	21.01	34,9163	+0,20%	34,884	34,9273	34,8475	34,7869 - 34,9376
EUR/SRD	21.01	36,565	-0,32%	36,0877	37,0423	36,6819	36,5494 - 36,8064
EUR/NIO	21.01	39,2702	-0,03%	38,8017	39,7134	39,2824	39,1149 - 39,3118
EUR/THB	21.01	39,6556	+0,29%	39,6045	39,6386	39,5373	39,4348 - 39,6918
EUR/UYU	21.01	41,0416	-0,34%	40,768	41,3142	41,1885	40,9431 - 41,2259
EUR/UAH	21.01	42,3721	-0,16%	42,2779	42,439	42,4314	42,1454 - 42,5787
EUR/MUR	21.01	49,6553	-0,32%	48,3292	50,9495	49,8161	49,4991 - 49,9568
EUR/EGP	21.01	51,2229	-0,39%	51,1851	51,2637	51,4314	51,1007 - 51,5323
EUR/ETB	21.01	61,1732	+0,04%	60,823	61,4842	61,1376	60,5053 - 61,1965
EUR/MKD	21.01	61,5738	+0,04%	61,0935	62,0145	61,5521	61,4009 - 61,6351
EUR/PHP	21.01	61,5368	-0,12%	61,4965	61,5376	61,6109	61,3625 - 61,8192
EUR/DOP	21.01	62,7615	-0,38%	62,0738	63,4089	63,0025	62,5422 - 63,6219
EUR/MZN	21.01	68,445	-0,16%	67,9637	68,9264	68,5524	68,4158 - 68,6634
EUR/GMD	21.01	72,6432	-0,07%	72,5281	72,7117	72,6947	72,5239 - 72,7726
EUR/AFN	21.01	77,2247	+0,02%	76,2119	78,2376	77,2096	76,7484 - 77,3157
EUR/GBX	21.01	85,8556	-0,12%	85,8364	85,8747	85,9566	85,8487 - 86,0144
EUR/INR	21.01	89,1172	-0,02%	89,087	89,113	89,144	88,9754 - 89,255
EUR/BTN	21.01	89,083	-0,14%	89,0633	89,1027	89,2093	88,9754 - 89,3049
EUR/KGS	21.01	94,9926	-0,12%	94,9773	95,0078	95,1037	94,881 - 95,2056
EUR/RUB	21.01	97,215	-0,12%	97,1619	97,268	97,3294	97,1008 - 99,8425
EUR/ALL	21.01	100,6845	-0,02%	100,2459	101,0586	100,7065	100,5934 - 101,5375
EUR/CVE	21.01	110,1952	-0,82%	109,6782	110,7122	111,1047	109,971 - 111,188
EUR/RSD	21.01	117,18	0,00%	117,16	117,2	117,1865	117,0735 - 117,257
EUR/BDT	21.01	117,3842	-0,02%	116,5259	118,1672	117,4098	116,9302 - 117,4979
EUR/XPF	21.01	119,3051	-0,03%	119,2366	119,2972	119,3403	119,2055 - 120,212
EUR/VUV	21.01	129,9788	-0,45%	125,6013	134,3563	130,56	129,8261 - 130,8927
EUR/HTG	21.01	141,599	-0,11%	140,5281	142,5791	141,7518	141,383 - 141,9037
EUR/NPR	21.01	142,5162	-0,12%	140,7429	144,198	142,6917	142,2965 - 142,8446
EUR/KES	21.01	143,7353	+0,21%	142,4896	144,8888	143,4302	143,1314 - 143,9192
EUR/DZD	21.01	143,9645	+0,08%	142,345	145,4915	143,7647	143,4475 - 144,1673
EUR/ISK	21.01	150,1418	-0,11%	149,8	150,48	150,3238	150,06 - 150,37
EUR/JPY	21.02	166,008	+0,20%	165,55	165,59	165,65	165,404 - 166,1757
EUR/JMD	21.01	166,323	-0,12%	164,4383	168,1009	166,5162	166,0695 - 166,6946
EUR/DJF	21.01	190,0633	-0,14%	185,5158	194,6108	190,3299	189,84 - 190,491
EUR/LRD	21.01	206,5534	+0,45%	205,3437	207,763	205,6193	205,1362 - 206,92
EUR/YER	21.01	267,7398	-0,02%	267,0764	268,2314	267,7978	267,1686 - 268,1965
EUR/PKR	21.01	297,8451	-0,12%	297,6483	297,8507	298,1433	296,1895 - 298,5267
EUR/LKR	21.01	319,0952	-0,60%	318,8456	319,1403	321,0062	318,2309 - 322,8645
EUR/HUF	21.01	393,872	+0,21%	393,4987	394,0528	393,1603	392,6711 - 394,2506
EUR/AMD	05.57	417,6017	+0,03%	417,557	417,6464	417,49	417,3113 - 417,9373
EUR/KZT	21.01	474,7661	-0,06%	474,0032	475,2245	475,0335	473,5419 - 477,201
EUR/KMF	21.01	494,4669	-0,17%	493,7456	495,1882	495,2953	494,1317 - 495,826
EUR/CRC	21.01	535,8372	-0,32%	533,3725	538,3019	537,576	535,4856 - 538,1521
EUR/SOS	21.01	611,0582	-0,12%	588,8829	633,2335	611,7777	606,9767 - 612,2365
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/XAF	21.01	655,6005	-0,06%	655,434	655,7669	656,0044	655,2635 - 656,8371
EUR/XOF	21.01	655,8108	-0,03%	655,434	655,7669	656,0044	654,2075 - 658,7115
EUR/AOA	21.01	901,33	+0,07%	891,566	911,0939	900,6871	899,1472 - 903,9777
EUR/ARS	21.01	933,9073	0,00%	933,7609	934,0335	933,993	931,9574 - 935,252
EUR/CLP	21.01	1.019,8173	0,00%	1.018,7921	1.020,1882	1.019,8342	1.018,52 - 1.026,1205
EUR/NGN	21.01	1.321,8505	+7,53%	1.312,6564	1.330,1968	1.229,3192	1.228,7931 - 1.324,26
EUR/RWF	21.01	1.371,7939	-1,03%	1.355,3928	1.388,1951	1.386,1359	1.370,13 - 1.387,1753
EUR/IQD	21.01	1.400,765	-0,10%	1.384,65	1.416,8	1.402,0699	1.391,725 - 1.403,115
EUR/KRW	21.01	1.472,7	+0,17%	1.471,42	1.473,98	1.470,01	1.464,5699 - 1.473,38
EUR/MWK	21.01	1.861,9315	-0,09%	1.834,3025	1.888,3661	1.863,5259	1.859,075 - 1.865,5227
EUR/MMK	21.01	2.242,0601	-0,10%	2.219,8601	2.264,0801	2.244,125	2.238,98 - 2.246,615
EUR/TZS	21.01	2.767,2332	-0,14%	2.757,8835	2.774,8076	2.771,0803	2.750,4399 - 2.776,395
EUR/CDF	21.01	2.976,1082	-0,12%	2.957,9905	2.994,2258	2.978,9746	2.972,6123 - 2.982,8049
EUR/BIF	21.01	3.073,3376	0,00%	3.043,4526	3.101,251	3.073,2927	3.044,98 - 3.079,345
EUR/MNT	21.01	3.630,7322	-0,13%	3.594,8691	3.666,5955	3.635,5422	3.627,0012 - 3.639,4377
EUR/UGX	21.01	4.076,3596	-0,15%	4.074,3879	4.075,7163	4.082,5796	4.064,0815 - 4.086,7239
EUR/COP	21.01	4.211,1655	+0,81%	4.207,9531	4.211,6768	4.177,1479	4.168,585 - 4.214,6519
EUR/KHR	21.01	4.348,3862	-0,23%	4.289,5776	4.404,4053	4.358,5322	4.316,4399 - 4.361,8003
EUR/MGA	21.01	4.714,1401	-0,09%	4.669,0542	4.756,2017	4.718,1763	4.709,2051 - 4.725,5894
EUR/PYG	21.01	7.905,1597	-0,09%	7.771,0317	8.034,2173	7.911,9292	7.893,105 - 7.920,4067
EUR/GNF	21.01	9.176,6865	-0,12%	9.084,9814	9.268,3916	9.185,6855	9.165,9072 - 9.197,4971
EUR/UZS	21.01	13.571,4346	-0,20%	13.564,9063	13.569,2578	13.599,1445	13.507,9004 - 13.634,8496
EUR/SLL	21.01	14.842,8838	-0,12%	14.766,2852	14.919,4824	14.860,3604	14.825,4492 - 14.876,2832
EUR/IDR	21.01	17.346,9844	+0,43%	17.330,8398	17.363,1309	17.273,2168	17.187,2852 - 17.373,8516
EUR/LAK	21.01	22.769,625	-0,09%	22.507,9629	23.016,6816	22.789,123	22.734,6992 - 22.813,543
EUR/VND	21.01	27.185,7129	-0,18%	27.171,0313	27.182,9551	27.235,752	27.138,9668 - 27.268,832
EUR/IRR	21.01	44.983,1719	-0,12%	44.922,5	45.043,8398	45.036,1367	44.930,332 - 45.084,3906
EUR/LBP	21.01	95.877,1875	-0,03%	95.742,2734	95.950,6016	95.905,7734	95.138,7031 - 95.977,6797