Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	02.00	0	-2,26%	0	0	0	---
EUR / ETH	02.00	0,0003	-2,21%	0	0	0,0003	0,0003 - 0,0004
EUR / LTC	02.00	0,0132	-1,21%	0	0	0,0132	0,0129 - 0,0136
EUR / XRP	02.00	2,1513	-0,31%	0	0	2,1513	2,1359 - 2,1985
EUR/AED	22.42	3,9089	-0,25%	3,9077	3,91	3,9187	3,9083 - 3,9267
EUR/AFN	22.41	76,6075	+0,03%	75,5985	77,6164	76,586	76,4167 - 76,8733
EUR/ALL	22.41	101,2558	-0,17%	99,7415	102,77	101,43	101,0004 - 101,989
EUR/AMD	22.41	421,2229	-0,26%	421,1557	421,2902	422,3017	421,1557 - 423,1143
EUR/ANG	22.41	1,9052	-0,26%	1,9049	1,9055	1,91	1,9049 - 1,9137
EUR/AOA	22.41	895,4743	-0,28%	886,2669	904,6817	898,0061	895,3309 - 900,781
EUR/ARS	22.42	925,714	-0,19%	925,5782	925,8498	927,5203	925,4358 - 929,3804
EUR/AUD	22.42	1,6581	+0,01%	1,657	1,6586	1,6579	1,6537 - 1,6594
EUR/AWG	22.41	1,9052	-0,26%	1,9049	1,9055	1,91	1,9049 - 1,9137
EUR/AZN	22.41	1,8107	-0,23%	1,7984	1,823	1,8149	1,8104 - 1,8184
EUR/BAM	22.41	1,9558	+0,02%	1,9552	1,9564	1,9554	1,9527 - 1,9583
EUR/BBD	22.41	2,1287	-0,26%	2,1283	2,129	2,1341	2,1283 - 2,1382
EUR/BDT	22.41	116,74	-0,24%	114,938	118,542	117,0252	116,7112 - 117,249
EUR/BGN	22.42	1,955	-0,04%	1,9542	1,9558	1,9558	1,9535 - 1,9577
EUR/BHD	22.41	0,4011	-0,26%	0,399	0,4033	0,4022	0,4002 - 0,404
EUR/BIF	22.41	3.054,4751	-0,22%	3.027,79	3.081,1599	3.061,1147	3.044,0823 - 3.063,0759
EUR/BMD	22.41	1,0643	-0,26%	1,0642	1,0645	1,0671	1,0642 - 1,0691
EUR/BND	22.41	1,4497	-0,13%	1,4492	1,4503	1,4517	1,4487 - 1,4529
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	22.42	5,5869	+0,02%	5,584	5,5898	5,5852	5,5744 - 5,6191
EUR/BSD	22.41	1,0634	-0,32%	1,0564	1,0704	1,0668	1,0633 - 1,0682
EUR/BTN	22.41	88,9216	-0,26%	88,902	88,9411	89,1493	88,9074 - 89,2995
EUR/BWP	22.41	14,6772	-0,26%	14,5171	14,8374	14,7155	14,6758 - 14,742
EUR/BZD	22.41	2,1435	-0,31%	2,0935	2,1935	2,1501	2,1434 - 2,1628
EUR/CAD	22.42	1,4653	-0,28%	1,4651	1,4661	1,47	1,4652 - 1,4705
EUR/CDF	22.41	2.985,4761	+0,10%	2.958,3909	3.012,5613	2.982,4512	2.970,6001 - 2.988,1907
EUR/CHF	22.42	0,9709	-0,09%	0,9708	0,9711	0,9718	0,9693 - 0,9728
EUR/CLF	22.41	0,0373	-1,60%	0,0373	0,0373	0,0379	0,0372 - 0,0379
EUR/CLP	22.41	1.028,63	-1,62%	1.023,6	1.033,66	1.045,5958	1.026,2275 - 1.046,5923
EUR/CNY	22.41	7,7036	-0,27%	7,6994	7,7079	7,7245	7,5553 - 7,7375
EUR/COP	22.41	4.179,4351	+0,58%	4.177,8701	4.181	4.155,1519	4.141,6851 - 4.199,0449
EUR/CRC	22.41	532,7023	-0,41%	529,9564	535,4482	534,8933	532,6171 - 535,645
EUR/CUP	22.41	25,522	-0,32%	25,4914	25,5526	25,6029	25,5194 - 25,6358
EUR/CVE	22.41	110,1534	-0,44%	109,4083	110,8984	110,6361	110,1358 - 110,7271
EUR/CZK	22.42	25,2775	+0,03%	25,2474	25,3076	25,274	25,223 - 25,303
EUR/DJF	22.41	189,3573	-0,32%	184,825	193,8897	189,965	189,3269 - 190,1862
EUR/DKK	22.42	7,4616	+0,01%	7,4612	7,4619	7,4608	7,4589 - 7,4633
EUR/DOP	22.41	63,2604	+0,35%	62,6097	63,9112	63,0423	62,8489 - 63,4232
EUR/DZD	22.41	143,2263	-0,40%	141,6601	144,7924	143,7984	142,9575 - 144,0824
EUR/EGP	22.42	51,4476	-0,58%	51,4036	51,482	51,748	51,4255 - 51,9653
EUR/ETB	22.41	60,7701	+0,11%	60,4493	61,0908	60,7036	60,41 - 60,9151
EUR/FJD	22.41	2,4212	-0,16%	2,4016	2,4409	2,425	2,4181 - 2,4276
EUR/FKP	22.41	0,8558	-0,13%	0,8556	0,856	0,8569	0,8544 - 0,8575
EUR/GBP	22.42	0,8559	-0,08%	0,8556	0,856	0,8566	0,8551 - 0,8573
EUR/GBX	22.42	85,5889	-0,08%	85,5592	85,5972	85,6625	85,5057 - 85,7272
EUR/GEL	22.41	2,8418	-0,40%	2,8094	2,8742	2,8533	2,8413 - 2,8588
EUR/GHS	22.41	14,3024	-0,31%	14,277	14,3278	14,3465	14,2935 - 14,3887
EUR/GIP	22.41	0,8558	-0,13%	0,8556	0,856	0,8569	0,8544 - 0,8575
EUR/GMD	22.41	72,2749	-0,24%	72,188	72,3618	72,4484	72,2518 - 72,5878
EUR/GNF	22.41	9.141,6777	-0,31%	9.050,2285	9.233,1279	9.169,6777	9.140,2139 - 9.181,6582
EUR/GTQ	22.41	8,282	-0,31%	8,0808	8,4833	8,308	8,2807 - 8,324
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	22.42	8,3355	-0,25%	8,3328	8,3368	8,3564	8,3337 - 8,3722
EUR/HNL	22.41	26,2598	-0,29%	25,7595	26,76	26,3365	26,257 - 26,3773
EUR/HRK	22.41	7,5345	+0,02%	7,5322	7,5367	7,5328	7,5224 - 7,5439
EUR/HTG	22.41	140,973	-0,33%	139,97	141,976	141,4418	140,9584 - 141,6119
EUR/HUF	22.42	394,2207	+0,24%	394,173	394,486	393,1274	391,8226 - 394,8012
EUR/IDR	22.42	17.260,9258	-0,44%	17.236,3516	17.266,3398	17.336,0781	17.233,1934 - 17.366,5723
EUR/ILS	22.42	4,0387	-0,19%	4,0275	4,0499	4,0464	4,0198 - 4,0578
EUR/INR	22.42	88,9365	-0,35%	88,925	88,951	89,247	88,924 - 89,298
EUR/IQD	22.41	1.394,1949	-0,23%	1.378,1899	1.410,2	1.397,45	1.392,995 - 1.398,235
EUR/IRR	22.41	44.768,7852	-0,26%	44.695,1172	44.842,4531	44.883,4336	44.761,6328 - 44.969,8086
EUR/ISK	22.42	150,35	+0,02%	150,01	150,69	150,32	150,09 - 151,76
EUR/JMD	22.41	165,1495	-0,27%	163,347	166,952	165,6008	165,1337 - 165,8842
EUR/JOD	22.41	0,7543	-0,26%	0,7516	0,7569	0,7562	0,7542 - 0,758
EUR/JPY	22.42	164,58	-0,07%	164,59	164,63	164,67	164,359 - 164,9709
EUR/KES	22.41	141,5495	+0,27%	140,375	142,724	141,1724	141,0535 - 142,1924
EUR/KGS	22.41	94,7331	-0,25%	94,718	94,7482	94,9742	94,718 - 95,157
EUR/KHR	22.41	4.304,9902	-0,22%	4.249,54	4.360,4399	4.314,5796	4.300,2598 - 4.317,377
EUR/KMF	22.41	493,2144	-0,26%	492,7094	493,7194	494,4775	493,1356 - 495,429
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	22.42	1.469,5601	-0,20%	1.468,29	1.470,83	1.472,65	1.464,2294 - 1.475,1801
EUR/KWD	22.41	0,3282	-0,18%	0,3278	0,3286	0,3288	0,3281 - 0,3296
EUR/KYD	22.41	0,8728	-0,26%	0,8726	0,8729	0,875	0,8726 - 0,8767
EUR/KZT	22.41	477,5715	-0,22%	474,561	480,582	478,6428	474,7899 - 479,686
EUR/LAK	22.41	22.616,6504	-0,31%	22.366,3008	22.867	22.686,3242	22.614,5313 - 22.717,9531
EUR/LBP	22.41	95.385,7031	-0,16%	95.297,2031	95.474,2031	95.537,8203	95.227,25 - 95.601,1328
EUR/LKR	22.41	317,8435	-1,29%	314,339	321,348	321,9976	317,822 - 322,8738
EUR/LRD	13.19	207,65	+0,83%	204,95	210,35	205,9432	205,9432 - 207,65
EUR/LSL	22.41	20,1148	-1,00%	20,1037	20,126	20,3183	20,1134 - 20,4391
EUR/LYD	22.41	5,1617	+0,04%	5,1403	5,1831	5,1596	5,1531 - 5,1971
EUR/MAD	22.42	10,7833	-0,32%	10,7266	10,8365	10,8195	10,7794 - 10,831
EUR/MDL	22.41	18,7882	-0,26%	18,4877	19,0886	18,8375	18,7863 - 18,8737
EUR/MGA	22.41	4.646,6201	-0,83%	4.610,3198	4.682,9199	4.685,2754	4.646,1143 - 4.686,5234
EUR/MKD	22.41	61,4309	-0,57%	60,9802	61,8816	61,7858	61,4255 - 61,8726
EUR/MMK	22.41	2.233,125	-0,31%	2.211,0901	2.255,1599	2.240,0901	2.232,9651 - 2.242,8501
EUR/MNT	22.41	3.614,502	-0,26%	3.578,8018	3.650,2021	3.623,7585	3.613,9231 - 3.630,7322
EUR/MOP	22.41	8,5849	-0,40%	8,3848	8,7851	8,6192	8,5843 - 8,6358
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	22.41	49,4999	-0,35%	48,2008	50,799	49,6726	49,4931 - 49,7192
EUR/MVR	22.41	16,3589	-0,45%	16,3563	16,3615	16,4328	16,3563 - 16,4495
EUR/MWK	22.41	1.852,905	-0,20%	1.826,25	1.879,5601	1.856,6921	1.851,6523 - 1.860,2653
EUR/MXN	22.42	18,174	+0,37%	18,155	18,192	18,1088	18,071 - 18,3002
EUR/MYR	22.42	5,0929	-0,39%	5,0895	5,0963	5,1128	5,0903 - 5,1171
EUR/MZN	22.41	68,0912	-0,15%	67,4896	68,6928	68,1962	68,0803 - 68,3916
EUR/NAD	22.41	20,1581	-0,26%	20,1224	20,1937	20,2097	20,1548 - 20,2486
EUR/NGN	22.41	1.218,59	+0,12%	1.214,3	1.222,88	1.217,1433	1.214,4863 - 1.227,98
EUR/NIO	22.41	39,3357	+0,17%	38,8345	39,8368	39,2686	39,0783 - 39,5569
EUR/NOK	22.42	11,7686	+0,25%	11,7646	11,7696	11,7403	11,6915 - 11,7789
EUR/NPR	22.41	142,1575	-0,28%	140,455	143,86	142,5522	142,1434 - 142,7992
EUR/NZD	22.41	1,804	+0,03%	1,8028	1,8052	1,8029	1,7984 - 1,8059
EUR/OMR	22.41	0,4097	-0,26%	0,4084	0,411	0,4108	0,4096 - 0,4116
EUR/PAB	22.41	1,0637	-0,29%	1,0386	1,0887	1,0668	1,0635 - 1,0684
EUR/PEN	22.41	3,9338	-1,64%	3,8538	4,0138	3,9994	3,9335 - 4,0077
EUR/PGK	22.04	4,0496	-0,24%	3,9584	4,1409	4,0593	4,0486 - 4,0669
EUR/PHP	22.42	60,9745	-0,19%	60,9599	61,0006	61,0916	60,7521 - 61,1764
EUR/PKR	22.41	296,4	-0,17%	295,328	297,472	296,9002	296,0225 - 297,803
EUR/PLN	22.42	4,3376	+0,02%	4,3322	4,3414	4,3377	4,3205 - 4,3537
EUR/PYG	22.41	7.874,9751	-0,34%	7.744,8501	8.005,1001	7.901,8511	7.874,2822 - 7.917,0576
EUR/QAR	22.42	3,8817	-0,09%	3,8802	3,8832	3,8919	3,8746 - 3,8992
EUR/RON	22.42	4,9754	0,00%	4,9694	4,9814	4,9756	4,9728 - 4,9888
EUR/RSD	22.42	117,16	+0,03%	117,13	117,17	117,13	117,022 - 117,35
EUR/RUB	22.41	96,7804	-0,26%	96,7277	96,8331	97,0282	96,7649 - 101,1882
EUR/RWF	22.41	1.379,295	+0,31%	1.363,29	1.395,3	1.375,0653	1.370,755 - 1.379,896
EUR/SAR	22.42	3,9926	-0,25%	3,9919	3,9933	4,003	3,9919 - 4,0106
EUR/SBD	22.41	8,76	-0,26%	8,7557	8,7643	8,7824	8,7586 - 8,7993
EUR/SCR	22.41	14,5097	+0,61%	13,6104	15,409	14,4215	14,4109 - 15,3831
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/SEK	22.42	11,6793	+0,10%	11,669	11,679	11,6702	11,611 - 11,6977
EUR/SGD	22.42	1,4498	-0,12%	1,4498	1,45	1,4516	1,4495 - 1,4528
EUR/SHP	22.41	0,8558	-0,13%	0,8556	0,856	0,8569	0,8544 - 0,8575
EUR/SLL	22.41	14.776,5332	-0,26%	14.700,2871	14.852,7783	14.814,375	14.774,1699 - 14.842,8838
EUR/SOS	22.41	608,2202	-0,23%	586,2509	630,1895	609,6178	607,6472 - 610,1495
EUR/SRD	22.41	36,831	-0,56%	36,5361	37,1258	37,0384	36,7951 - 37,1097
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	22.41	20,2638	-0,24%	20,1569	20,3708	20,3116	20,246 - 20,3293
EUR/THB	22.42	39,1717	-0,11%	39,1399	39,2044	39,1892	39,1441 - 39,3096
EUR/TND	22.41	3,3536	-0,43%	3,3175	3,3896	3,3679	3,3118 - 3,3744
EUR/TOP	22.41	2,5485	-0,42%	2,4963	2,6008	2,5594	2,5481 - 2,561
EUR/TRY	22.42	34,6158	-0,21%	34,6022	34,6226	34,7107	34,5974 - 34,7726
EUR/TTD	22.41	7,2211	-0,33%	7,0711	7,3711	7,2448	7,2204 - 7,2538
EUR/TWD	22.42	34,5723	-0,01%	34,5528	34,5862	34,5743	34,5025 - 34,6393
EUR/TZS	22.41	2.749,0801	-0,18%	2.724,0601	2.774,1001	2.754,1072	2.743,3823 - 2.763,6724
EUR/UAH	22.41	42,0596	-0,49%	41,7587	42,3604	42,2665	42,0566 - 42,4626
EUR/UGX	22.41	4.057,9299	-0,38%	4.012,8999	4.102,96	4.073,4888	4.056,7527 - 4.094,5051
EUR/USD	22.41	1,0643	-0,26%	1,0642	1,0645	1,0671	1,0642 - 1,0691
EUR/UYU	22.42	41,2098	-0,65%	40,9379	41,4817	41,4831	41,202 - 41,5104
EUR/UZS	22.41	13.514,2002	-0,24%	13.484	13.544,4004	13.546,3486	13.475,75 - 13.572,417
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	22.41	27.037,9004	-0,26%	27.017	27.058,8008	27.108,7891	26.911,5 - 27.160,957
EUR/VUV	22.41	130,5312	-0,12%	126,4872	134,5753	130,6895	130,1647 - 131,1173
EUR/WST	22.41	2,9681	-0,45%	2,8973	3,0389	2,9815	2,9676 - 2,9834
EUR/XAF	22.41	655,9505	+0,02%	655,7533	656,1476	655,8127	654,9073 - 656,7817
EUR/XCD	22.41	2,8737	-0,26%	2,8733	2,8742	2,8811	2,8733 - 2,8866
EUR/XDR	22.41	0,8093	-0,14%	0,8091	0,8095	0,8104	0,8089 - 0,8117
EUR/XOF	22.41	654,53	-0,20%	651,96	657,1	655,8127	654,4335 - 658,3555
EUR/XPF	22.41	119,21	-0,08%	118,366	120,054	119,3054	119,1408 - 119,7375
EUR/YER	22.41	266,3875	-0,19%	265,849	266,926	266,8944	266,375 - 267,6539
EUR/ZAR	22.42	20,3811	+0,33%	20,3965	20,435	20,3109	20,2281 - 20,4519
EUR/ZMW	22.41	26,6643	-1,83%	26,6136	26,715	27,1621	26,6623 - 27,3135
EURCNH	22.42	7,7168	-0,17%	7,714	7,7162	7,7304	7,7144 - 7,7491
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778