Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	23/04	0	-0,04%	0	0	0	---
EUR / ETH	23/04	0,0003	+0,27%	0	0	0,0003	0,0003 - 0,0003
EUR / LTC	23/04	0,0125	-0,01%	0	0	0,0125	0,0124 - 0,0127
EUR / XRP	23/04	1,934	-2,91%	0	0	1,934	1,9177 - 1,974
EUR/AED	03.14	3,9331	+0,05%	3,9321	3,9338	3,9312	3,9296 - 3,9342
EUR/AFN	03.13	77,2427	+0,04%	76,2265	78,2589	77,2096	77,1766 - 77,2675
EUR/ALL	03.14	100,8956	+0,19%	99,382	102,4	100,7065	100,6634 - 101,5375
EUR/AMD	03.13	417,6688	+0,04%	417,6017	417,7359	417,49	417,3113 - 417,803
EUR/ANG	03.13	1,9168	+0,04%	1,9165	1,9171	1,916	1,9152 - 1,9174
EUR/AOA	03.13	901,0729	+0,04%	891,6756	910,4702	900,6871	900,3016 - 901,3624
EUR/ARS	03.14	934,6105	+0,07%	934,5397	934,8123	933,993	933,5852 - 935,06
EUR/AUD	03.13	1,649	-0,08%	1,6482	1,6498	1,6497	1,6483 - 1,6511
EUR/AWG	03.13	1,9168	+0,04%	1,9165	1,9171	1,916	1,9152 - 1,9174
EUR/AZN	03.13	1,8218	+0,04%	1,8172	1,8263	1,821	1,8202 - 1,8223
EUR/BAM	03.13	1,9555	-0,02%	1,955	1,956	1,956	1,955 - 1,9575
EUR/BBD	03.13	2,1417	+0,04%	2,1413	2,142	2,1408	2,1398 - 2,1424
EUR/BDT	03.14	117,3565	-0,05%	115,533	119,168	117,4098	117,212 - 117,4979
EUR/BGN	03.14	1,9571	+0,06%	1,9555	1,965	1,9553	1,9546 - 1,958
EUR/BHD	03.13	0,4037	+0,04%	0,4015	0,4059	0,4035	0,4034 - 0,4046
EUR/BIF	03.13	3.074,6091	+0,04%	3.048,3406	3.100,8777	3.073,2927	3.071,9773 - 3.079,345
EUR/BMD	03.13	1,0708	+0,04%	1,0707	1,071	1,0704	1,0699 - 1,0712
EUR/BND	03.13	1,4568	+0,02%	1,4562	1,4573	1,4564	1,4559 - 1,4579
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	03.14	5,4961	+0,12%	5,4913	5,5005	5,4897	5,4888 - 5,506
EUR/BSD	03.14	1,0693	+0,05%	1,0622	1,0764	1,0688	1,0683 - 1,0696
EUR/BTN	03.13	89,2475	+0,04%	89,2277	89,2672	89,2093	89,1711 - 89,2762
EUR/BWP	03.14	14,8438	+0,05%	14,6811	15,005	14,8364	14,8301 - 14,8475
EUR/BZD	03.14	2,1555	-0,06%	2,105	2,2058	2,1568	2,1536 - 2,1584
EUR/CAD	03.14	1,4628	+0,02%	1,4623	1,4633	1,4632	1,4618 - 1,4632
EUR/CDF	03.13	2.980,8884	+0,04%	2.962,741	2.999,0361	2.978,9746	2.978,3372 - 2.981,8464
EUR/CHF	03.14	0,9763	+0,03%	0,9762	0,9763	0,9758	0,9754 - 0,9765
EUR/CLF	03.13	0,037	+0,14%	0,037	0,037	0,037	0,0369 - 0,037
EUR/CLP	03.14	1.021,225	+0,14%	1.016,05	1.026,3	1.019,8342	1.019,5068 - 1.021,5844
EUR/CNY	03.14	7,7587	+0,04%	7,7543	7,7635	7,7555	7,7521 - 7,7612
EUR/COP	03.14	4.180,625	+0,08%	4.161,8901	4.198,98	4.177,1479	4.175,8071 - 4.182,9043
EUR/CRC	03.13	537,8063	+0,04%	534,8394	540,7733	537,576	537,346 - 537,9792
EUR/CUP	03.14	25,6637	+0,05%	25,6303	25,6948	25,6485	25,6398 - 25,67
EUR/CVE	03.13	111,1523	+0,04%	110,5985	111,7061	111,1047	111,0572 - 111,188
EUR/CZK	03.14	25,23	+0,05%	25,2056	25,2501	25,2186	25,1915 - 25,2359
EUR/DJF	03.13	190,3686	+0,02%	185,8137	194,9234	190,3299	190,2484 - 190,4726
EUR/DKK	03.14	7,4602	+0,02%	7,4599	7,4606	7,4605	7,4582 - 7,4616
EUR/DOP	03.13	62,7083	-0,47%	62,0343	63,3822	63,0025	62,7015 - 63,6219
EUR/DZD	03.14	143,759	-0,06%	143,394	144,118	143,7647	143,6225 - 144,0565
EUR/EGP	03.14	51,4617	+0,07%	51,4086	51,5003	51,4314	51,4045 - 51,4763
EUR/ETB	03.13	61,1768	+0,04%	60,835	61,5187	61,145	61,1245 - 61,1965
EUR/FJD	03.14	2,4556	+0,06%	2,4347	2,4763	2,4542	2,4533 - 2,4562
EUR/FKP	03.13	0,8603	+0,07%	0,8601	0,8604	0,8597	0,8594 - 0,8605
EUR/GBP	03.14	0,8597	+0,01%	0,8594	0,8599	0,8596	0,8594 - 0,86
EUR/GBX	03.14	85,9652	+0,01%	85,9407	85,9897	85,9566	85,9359 - 86,0042
EUR/GEL	03.13	2,8731	+0,04%	2,8458	2,9003	2,8718	2,8706 - 2,874
EUR/GHS	03.14	14,3871	-0,25%	14,3601	14,4128	14,4233	14,3686 - 14,438
EUR/GIP	03.13	0,8603	+0,07%	0,8601	0,8604	0,8597	0,8594 - 0,8605
EUR/GMD	03.14	72,7364	+0,06%	72,6413	72,8246	72,6947	72,6636 - 72,7492
EUR/GNF	03.13	9.191,5869	+0,04%	9.099,6787	9.283,4961	9.185,6855	9.183,7197 - 9.194,541
EUR/GTQ	03.13	8,3164	+0,04%	8,1143	8,5185	8,3128	8,3093 - 8,3191
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	03.14	8,3905	+0,06%	8,3905	8,3911	8,3851	8,3777 - 8,3935
EUR/HNL	03.14	26,3993	+0,05%	25,8938	26,9024	26,3861	26,3748 - 26,4059
EUR/HRK	03.13	7,5334	-0,02%	7,5315	7,5353	7,535	7,5315 - 7,5411
EUR/HTG	03.14	141,8225	+0,05%	140,801	142,832	141,7518	141,6912 - 141,8581
EUR/HUF	03.14	393,0945	+0,01%	392,905	393,296	393,1603	392,895 - 393,5457
EUR/IDR	03.13	17.280,6152	+0,04%	17.264,4531	17.296,7754	17.273,2168	17.265,5313 - 17.302,2188
EUR/ILS	03.14	4,0342	+0,03%	4,0229	4,0455	4,0325	4,03 - 4,0353
EUR/INR	03.14	89,1898	+0,06%	89,1764	89,2038	89,1718	89,1072 - 89,255
EUR/IQD	03.14	1.395,76	-0,46%	1.379,47	1.412,02	1.402,0699	1.395,5649 - 1.403,115
EUR/IRR	03.13	45.055,4258	+0,04%	44.994,6484	45.116,2031	45.036,1367	45.016,8594 - 45.069,9023
EUR/ISK	03.14	150,308	+0,01%	150	150,68	150,3238	150,27 - 150,35
EUR/JMD	03.14	166,598	+0,05%	164,769	168,412	166,5162	166,4449 - 166,6411
EUR/JOD	03.14	0,7591	+0,02%	0,7563	0,7618	0,7589	0,7584 - 0,7595
EUR/JPY	03.14	165,7981	+0,07%	165,72	165,76	165,67	165,48 - 165,8266
EUR/KES	03.14	143,5025	+0,05%	142,305	144,686	143,4302	143,3688 - 143,5378
EUR/KGS	03.13	95,1444	+0,04%	95,1291	95,1597	95,1037	95,063 - 95,175
EUR/KHR	03.13	4.360,3989	+0,04%	4.302,8906	4.417,9072	4.358,5322	4.356,667 - 4.361,8003
EUR/KMF	03.13	495,5074	+0,04%	494,924	496,0908	495,2953	495,0833 - 495,6666
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	03.14	1.466,28	-0,26%	1.465	1.467,5601	1.470,01	1.465,7566 - 1.470,46
EUR/KWD	03.14	0,3299	+0,07%	0,3295	0,3303	0,3297	0,3296 - 0,33
EUR/KYD	03.13	0,8781	+0,04%	0,8779	0,8782	0,8777	0,8773 - 0,8784
EUR/KZT	03.14	476,9785	+0,41%	473,902	480,01	475,0335	474,8303 - 477,0495
EUR/LAK	03.14	22.800,5	+0,05%	22.546,5	23.052,4004	22.789,123	22.779,3691 - 22.806,2109
EUR/LBP	03.14	95.413,75	-0,51%	95.314,1016	95.504,3984	95.905,7734	95.396,6094 - 95.977,6797
EUR/LKR	03.14	322,714	+0,53%	319,157	326,24	321,0062	320,8688 - 322,7615
EUR/LRD	03.13	205,7074	+0,04%	203,425	207,9897	205,6193	205,5313 - 205,7735
EUR/LSL	03.14	20,4759	+0,07%	20,4624	20,4874	20,4616	20,4537 - 20,479
EUR/LYD	03.14	5,2008	-0,43%	5,1787	5,2225	5,2234	5,1999 - 5,2274
EUR/MAD	03.14	10,8089	-0,37%	10,6351	10,9822	10,8497	10,8078 - 10,8736
EUR/MDL	03.14	19,1367	+0,05%	18,8329	19,4386	19,1271	19,1189 - 19,1414
EUR/MGA	03.14	4.722,8101	+0,10%	4.679,98	4.765,2002	4.718,1763	4.716,1572 - 4.724,0708
EUR/MKD	03.14	61,582	+0,05%	61,1238	62,0344	61,5521	61,5322 - 61,6047
EUR/MMK	03.14	2.245,5649	+0,05%	2.223,3501	2.267,74	2.244,2451	2.243,585 - 2.245,905
EUR/MNT	03.13	3.637,0994	+0,04%	3.601,7131	3.672,4858	3.635,5422	3.633,9863 - 3.638,2683
EUR/MOP	03.14	8,6283	-0,16%	8,4264	8,8294	8,6417	8,6206 - 8,6498
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	03.14	49,8396	+0,05%	48,5299	51,1448	49,8161	49,7948 - 49,8535
EUR/MVR	03.13	16,5016	+0,04%	16,4989	16,5042	16,4945	16,4875 - 16,5069
EUR/MWK	03.14	1.864,455	+0,05%	1.837,4399	1.891,3	1.863,5259	1.862,7284 - 1.864,9232
EUR/MXN	03.14	18,153	+0,02%	18,1478	18,1722	18,1547	18,145 - 18,1788
EUR/MYR	03.14	5,1143	-0,03%	5,11	5,1168	5,1138	5,1094 - 5,1177
EUR/MZN	03.13	68,6192	+0,10%	68,137	69,1014	68,5524	68,5304 - 68,6413
EUR/NAD	03.13	20,2811	+0,04%	20,2452	20,317	20,2724	20,2637 - 20,2876
EUR/NGN	03.14	1.323,64	+7,67%	1.314,9	1.332,26	1.229,3192	1.228,7931 - 1.323,855
EUR/NIO	03.14	39,2185	-0,16%	38,7469	39,6864	39,2824	39,212 - 39,3118
EUR/NOK	03.14	11,6778	+0,02%	11,6691	11,6741	11,6754	11,6399 - 11,6957
EUR/NPR	03.14	142,7635	+0,05%	141,037	144,476	142,6917	142,6307 - 142,7987
EUR/NZD	03.13	1,8022	-0,11%	1,801	1,8034	1,8041	1,8012 - 1,8047
EUR/OMR	03.14	0,4122	+0,03%	0,4109	0,4135	0,4121	0,4119 - 0,4124
EUR/PAB	03.14	1,0693	+0,05%	1,0441	1,0945	1,0688	1,0683 - 1,0696
EUR/PEN	03.14	3,9885	+0,44%	3,9076	4,069	3,971	3,9693 - 3,9891
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PHP	03.14	61,4212	-0,31%	61,3757	61,463	61,6109	61,4133 - 61,6571
EUR/PKR	03.14	296,9725	-0,41%	295,892	298,026	298,125	296,9325 - 298,4307
EUR/PLN	03.14	4,3098	-0,01%	4,3051	4,3143	4,3095	4,3087 - 4,3129
EUR/PYG	03.14	7.915,9199	+0,05%	7.784,46	8.046,6602	7.911,9292	7.908,543 - 7.917,8618
EUR/QAR	03.14	3,8861	-0,45%	3,8846	3,8876	3,8972	3,885 - 3,9077
EUR/RON	03.14	4,9766	+0,01%	4,9707	4,9829	4,9759	4,9752 - 4,9786
EUR/RSD	03.14	117,19	+0,01%	117,19	117,508	117,1865	117,145 - 117,2215
EUR/RUB	03.13	97,3711	+0,04%	97,318	97,4242	97,3294	97,2878 - 99,812
EUR/RWF	03.13	1.386,7296	+0,04%	1.370,439	1.403,0203	1.386,1359	1.385,5426 - 1.387,1753
EUR/SAR	03.14	4,0172	+0,07%	4,0165	4,0179	4,014	4,013 - 4,0185
EUR/SBD	03.13	8,8135	+0,04%	8,8091	8,8178	8,8097	8,8059 - 8,8163
EUR/SCR	03.14	14,5043	+0,04%	13,8442	15,1632	14,4984	14,4922 - 14,5236
EUR/SDG	03/04	647,6146	0,00%	643,7352	651,4939	647,6146	647,6146 - 647,6146
EUR/SEK	03.14	11,5693	-0,02%	11,5719	11,576	11,5717	11,5602 - 11,5944
EUR/SGD	03.14	1,4569	+0,02%	1,4568	1,457	1,4567	1,456 - 1,4574
EUR/SHP	03.13	0,8603	+0,07%	0,8601	0,8604	0,8595	0,8594 - 0,8605
EUR/SLL	03.13	14.866,7256	+0,04%	14.790	14.943,4512	14.860,3604	14.854 - 14.871,5029
EUR/SOS	03.13	608,6666	-0,51%	586,5096	630,8236	611,7777	608,6014 - 612,2365
EUR/SRD	03.13	36,6976	+0,04%	36,5332	36,8619	36,6819	36,6662 - 36,7094
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	03.14	20,4982	-0,13%	20,3876	20,6068	20,5245	20,4883 - 20,5399
EUR/THB	03.14	39,5006	-0,10%	39,4861	39,561	39,5373	39,4434 - 39,5569
EUR/TND	03.14	3,3744	+0,11%	3,3687	3,3799	3,3707	3,3692 - 3,375
EUR/TOP	03.13	2,5616	-0,03%	2,5092	2,6141	2,5624	2,5595 - 2,5628
EUR/TRY	03.14	34,8681	+0,09%	34,8617	34,8821	34,8316	34,8195 - 34,883
EUR/TTD	03.14	7,2583	+0,05%	7,1068	7,4092	7,2547	7,2516 - 7,2602
EUR/TWD	03.14	34,8379	-0,02%	34,817	34,8456	34,8475	34,7947 - 34,8862
EUR/TZS	03.14	2.753,7849	-0,62%	2.728,3401	2.778,98	2.771,0803	2.753,4099 - 2.773,1582
EUR/UAH	03.14	42,5588	+0,28%	42,252	42,8616	42,5336	42,4223 - 42,5653
EUR/UGX	03.14	4.075,5049	-0,17%	4.029,8101	4.120,8198	4.082,5796	4.065,1694 - 4.085,6409
EUR/USD	03.13	1,0708	+0,04%	1,0707	1,071	1,0701	1,0699 - 1,0712
EUR/UYU	03.14	41,0543	-0,31%	40,7808	41,3278	41,1797	41,0417 - 41,2259
EUR/UZS	03.14	13.543,5498	-0,41%	13.509,2002	13.576,7998	13.599,1445	13.541,75 - 13.634,8496
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	03.14	27.249,4492	+0,05%	27.228,6992	27.267,5996	27.235,752	27.224,0957 - 27.256,1738
EUR/VUV	03.13	130,8086	+0,19%	126,7559	134,8613	130,56	130,5041 - 130,8366
EUR/WST	03.13	2,9779	-0,15%	2,907	3,0487	2,9824	2,9753 - 2,9829
EUR/XAF	03.13	655,8564	-0,02%	655,6898	656,023	656,0044	655,6931 - 656,5269
EUR/XCD	03.13	2,8913	+0,04%	2,8908	2,8917	2,89	2,8888 - 2,8922
EUR/XDR	03.13	0,8128	+0,01%	0,8126	0,8129	0,8127	0,8122 - 0,8132
EUR/XOF	03.14	655,938	-0,01%	653,069	658,746	656,0044	655,6931 - 658,7115
EUR/XPF	03.14	120,156	+0,68%	119,606	120,696	119,3403	119,2837 - 120,175
EUR/YER	03.14	268,0705	+0,10%	267,501	268,616	267,7978	267,6832 - 268,112
EUR/ZAR	03.14	20,4643	+0,01%	20,4551	20,4508	20,4559	20,443 - 20,4761
EUR/ZMW	03.14	27,5219	-1,52%	27,4681	27,5732	27,9476	27,422 - 27,9685
EURCNH	03.14	7,7753	+0,07%	7,7728	7,775	7,7684	7,7657 - 7,7771
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778