Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348
GBPCNH	00.01	8,9694	-0,52%	8,9592	8,9796	9,0161	8,9684 - 9,0377
GBP/ZMW	00.01	30,9921	-2,06%	30,9086	31,0756	31,6443	30,9841 - 32,0162
GBP/ZAR	00.01	23,6145	-0,88%	23,5457	23,6834	23,8224	23,562 - 24,0353
GBP/YER	00.01	309,668	-0,55%	308,7904	310,5455	311,3807	309,6093 - 312,1572
GBP/XPF	19/04	139,039	-0,29%	138,184	139,894	139,449	138,493 - 139,6535
GBP/XOF	19/04	761,4265	-0,67%	761,2365	761,6165	766,5402	761,2853 - 767,2951
GBP/XDR	19/04	0,9406	-0,54%	0,9404	0,9407	0,9457	0,9403 - 0,9475
GBP/XCD	00.01	3,3431	-0,45%	3,3226	3,3636	3,3582	3,3391 - 3,3666
GBP/XAF	19/04	761,4265	-0,67%	761,2365	761,6165	766,5878	761,2853 - 767,2951
GBP/WST	19/04	3,4523	-0,47%	3,3702	3,5343	3,4685	3,4516 - 3,48
GBP/VUV	19/04	151,9144	-0,41%	147,2233	156,6056	152,5379	151,8866 - 153,1365
GBP/VND	00.01	31.481,9844	-0,37%	31.427,8301	31.536,1387	31.598,2598	31.443 - 31.726,9336
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/UZS	19/04	15.696,7041	-0,61%	15.695,7324	15.697,6748	15.792,2891	15.693,792 - 15.831,6709
GBP/UYU	00.01	48,0121	-0,30%	47,2759	48,7484	48,157	47,4871 - 48,3887
GBP/USD	00.01	1,237	-0,54%	1,236	1,238	1,2438	1,2367 - 1,2469
GBP/UGX	00.01	4.718,9473	-0,50%	4.662,8433	4.775,0513	4.742,5376	4.705,6641 - 4.756,2598
GBP/UAH	00.01	48,8863	-0,62%	48,4979	49,2748	49,1916	48,8736 - 49,7164
GBP/TZS	00.01	3.199,8032	-0,40%	3.168,1211	3.231,4854	3.212,6875	3.187,7954 - 3.233,8843
GBP/TWD	00.01	40,2481	-0,38%	40,1985	40,2976	40,4028	40,2406 - 40,5461
GBP/TTD	00.01	8,3961	-0,51%	8,215	8,5771	8,4391	8,3938 - 8,463
GBP/TRY	00.01	40,1914	-0,76%	40,0352	40,3476	40,4989	39,547 - 41,0857
GBP/TOP	19/04	2,964	-0,48%	2,9034	3,0245	2,9782	2,9634 - 2,9878
GBP/TND	00.01	3,8954	-0,60%	3,8872	3,9035	3,919	3,8911 - 3,9287
GBP/THB	00.01	45,5344	-0,53%	45,4849	45,584	45,7792	45,5179 - 45,9946
GBP/SZL	00.01	23,6456	-0,13%	23,4964	23,7948	23,6754	23,6396 - 23,8342
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SRD	00.01	42,9542	+0,02%	42,5567	43,3518	42,9447	42,6804 - 43,0518
GBP/SOS	00.01	707,0352	-0,52%	680,9136	733,1567	710,7619	706,8422 - 714,3585
GBP/SLL	19/04	17.172,7188	-0,55%	17.085,7891	17.259,6484	17.267,7715	17.169,5391 - 17.310,834
GBP/SHP	19/04	0,9999	+0,01%	0,9998	1,0001	0,9998	0,9962 - 1,0025
GBP/SGD	00.01	1,6844	-0,54%	1,6827	1,6862	1,6935	1,6826 - 1,6965
GBP/SEK	00.01	13,5109	-0,92%	13,4939	13,5279	13,6356	13,5008 - 13,6843
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SCR	00.01	16,855	-0,61%	15,9135	17,7966	16,9591	16,8057 - 17,9667
GBP/SBD	19/04	10,1805	-0,55%	10,1766	10,1845	10,2369	10,1786 - 10,2624
GBP/SAR	00.01	4,6403	-0,55%	4,6345	4,6462	4,6666	4,6387 - 4,6777
GBP/RWF	00.01	1.604,4138	-0,47%	1.584,5426	1.624,285	1.611,9364	1.602,7939 - 1.612,3375
GBP/RUB	00.01	115,0733	+1,75%	114,6392	115,5075	113,104	112,4536 - 116,8915
GBP/RSD	00.01	135,8601	-0,74%	135,3694	136,3508	136,8891	135,8601 - 136,9992
GBP/RON	00.01	5,7723	-0,70%	5,7632	5,7813	5,8141	5,7707 - 5,8215
GBP/QAR	00.01	4,5035	-0,55%	4,4114	4,5957	4,5286	4,5023 - 4,5602
GBP/PYG	00.01	9.157,1064	-0,50%	8.998,5908	9.315,6211	9.203,3154	9.154,7305 - 9.230,0693
GBP/PLN	00.01	5,0018	-1,31%	4,9871	5,0165	5,0674	5,0006 - 5,1034
GBP/PKR	00.01	344,6264	-0,51%	343,1019	346,151	346,393	344,5152 - 348,1745
GBP/PHP	00.01	71,2081	+0,02%	71,059	71,3571	71,2028	71,0773 - 72,1282
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PEN	00.01	4,6196	-0,45%	4,523	4,7163	4,6512	4,5526 - 4,6861
GBP/PAB	00.01	1,2369	-0,50%	1,2068	1,2669	1,2431	1,2366 - 1,2467
GBP/OMR	00.01	0,4762	-0,55%	0,4743	0,4781	0,4789	0,4761 - 0,48
GBP/NZD	19/04	2,1001	-0,34%	2,0948	2,1054	2,107	2,0994 - 2,118
GBP/NPR	00.01	165,3178	-0,49%	163,2079	167,4276	166,1346	165,2754 - 166,6355
GBP/NOK	00.01	13,6253	-0,81%	13,6064	13,6442	13,7335	13,616 - 13,7637
GBP/NIO	00.01	45,7198	-0,54%	45,1128	46,3268	45,9696	45,7081 - 46,0075
GBP/NGN	00.01	1.332,2627	-6,45%	1.330,5564	1.333,9689	1.424,1238	1.332,2627 - 1.438,4482
GBP/NAD	00.01	23,4284	-0,54%	23,3716	23,4853	23,5566	23,4226 - 23,6153
GBP/MZN	19/04	79,0897	-0,60%	78,4044	79,7749	79,571	79,075 - 79,8068
GBP/MYR	00.01	5,9171	-0,59%	5,8982	5,9361	5,9525	5,9154 - 5,9647
GBP/MXN	00.01	21,1417	-0,36%	21,1157	21,1677	21,2087	21,1355 - 22,048
GBP/MWK	00.01	2.152,4204	-0,60%	2.119,7314	2.185,1091	2.165,4207	2.151,865 - 2.170,8206
GBP/MVR	00.01	19,112	-0,03%	18,8489	19,375	19,1169	19,0082 - 19,1646
GBP/MUR	00.01	57,5619	-0,50%	56,0057	59,118	57,8484	57,5429 - 58,2071
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MOP	00.01	9,9814	-0,65%	9,7408	10,222	10,0467	9,9814 - 10,0698
GBP/MNT	19/04	4.193,2114	-0,73%	4.155,8442	4.230,5791	4.223,8857	4.192,436 - 4.234,4189
GBP/MMK	00.01	2.596,7075	-0,50%	2.569,0308	2.624,384	2.609,7607	2.596,0457 - 2.617,4097
GBP/MKD	00.01	71,5084	-0,40%	70,9268	72,09	71,793	71,4903 - 72,0786
GBP/MGA	00.01	5.447,7764	+0,32%	5.398,7344	5.496,8184	5.430,2915	5.424,2197 - 5.499,5688
GBP/MDL	00.01	21,8379	-0,54%	21,4713	22,2044	21,9571	21,8322 - 22,0119
GBP/MAD	00.01	12,5434	-0,45%	12,3315	12,7553	12,6006	12,5354 - 12,6642
GBP/LYD	00.01	6,0119	-0,34%	5,9822	6,0415	6,0323	6,0104 - 6,0871
GBP/LSL	00.01	23,3795	-1,86%	23,348	23,411	23,8231	23,3795 - 23,997
GBP/LRD	00.01	236,3953	-1,66%	232,6144	240,1763	236,4949	236,3342 - 236,8466
GBP/LKR	00.01	373,6396	-0,28%	373,2232	374,056	374,6766	369,3385 - 376,621
GBP/LBP	00.01	111.331,6016	-0,13%	111.082,2422	111.580,9531	111.473,8359	110.789 - 111.983
GBP/LAK	00.01	26.287,7969	-0,54%	25.975,9473	26.599,6484	26.431,4414	26.281,0781 - 26.497,3555
GBP/KZT	00.01	552,2275	-0,49%	551,1581	553,2969	554,9255	552,0901 - 559,215
GBP/KYD	19/04	1,0143	-0,55%	1,0142	1,0143	1,0199	1,0141 - 1,0224
GBP/KWD	00.01	0,3814	-0,57%	0,3807	0,3822	0,3836	0,3813 - 0,3845
GBP/KRW	00.01	1.700,2743	-0,99%	1.697,6492	1.702,8994	1.717,2515	1.700,0433 - 1.727,8538
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KMF	00.01	572,4767	-0,68%	571,4767	573,4766	576,3676	572,3344 - 577,8049
GBP/KHR	00.01	5.027,2085	-0,08%	4.958,7173	5.095,6992	5.031,0405	5.025,7231 - 5.063,1626
GBP/KGS	19/04	110,1076	-0,54%	110,1008	110,1144	110,7046	110,0872 - 110,9931
GBP/KES	00.01	164,5231	-0,54%	163,0275	166,0188	165,4224	164,4814 - 166,0843
GBP/JPY	00.01	191,2848	-0,54%	191,1094	191,4601	192,33	190,3 - 192,74
GBP/JOD	00.01	0,8767	-0,59%	0,8729	0,8805	0,8818	0,8765 - 0,884
GBP/JMD	00.01	191,9563	-0,54%	189,709	194,2036	193,0052	191,906 - 193,4866
GBP/ISK	00.01	174,5551	-0,64%	174,0415	175,0687	175,6841	174,5439 - 175,7323
GBP/IRR	00.01	52.041,1602	-0,53%	51.930,6367	52.151,6836	52.316,5547	52.028,207 - 52.456,3672
GBP/IQD	19/04	1.620,49	-0,56%	1.600,62	1.640,36	1.629,53	1.620,075 - 1.637,385
GBP/INR	00.01	103,1418	-0,80%	103,0409	103,2426	103,9126	103,088 - 104,1168
GBP/ILS	00.01	4,6517	-1,37%	4,6448	4,6587	4,7158	4,6493 - 4,751
GBP/IDR	00.01	20.066,8242	-0,50%	20.034,3613	20.099,2891	20.166,8594	20.040,8125 - 20.274,0254
GBP/HUF	00.01	457,7257	-0,63%	456,9871	458,4644	460,79	456,1975 - 462,5481
GBP/HTG	00.01	163,9255	-0,50%	162,6295	165,2215	164,7495	163,8835 - 165,2327
GBP/HRK	00.01	8,7134	-1,04%	8,7032	8,7236	8,8047	8,7134 - 8,8133
GBP/HNL	00.01	30,5367	-0,50%	29,931	31,1424	30,6888	30,5287 - 30,78
GBP/HKD	00.01	9,6878	-0,55%	9,6773	9,6984	9,7396	9,683 - 9,7675
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/GTQ	19/04	9,6267	-0,53%	9,3937	9,8596	9,6783	9,6248 - 9,7041
GBP/GNF	00.01	10.629,6074	-0,50%	10.516,4014	10.742,8135	10.682,9111	10.626,8994 - 10.714,3525
GBP/GMD	00.01	83,9871	-0,57%	83,7886	84,1855	84,4714	83,9661 - 84,6821
GBP/GIP	19/04	0,9999	+0,01%	0,9998	1,0001	0,9998	0,9962 - 1,0025
GBP/GHS	00.01	16,6378	-0,54%	16,5872	16,6885	16,7289	16,6297 - 16,8146
GBP/GEL	19/04	3,3026	-0,55%	3,2715	3,3337	3,3209	3,302 - 3,3292
GBP/GBX	18/04	100	0,00%	0	0	100	100 - 100
GBP/FKP	19/04	0,9999	+0,01%	0,9998	1,0001	0,9998	0,9962 - 1,0025
GBP/FJD	00.01	2,8167	-0,48%	2,7916	2,8418	2,8306	2,8155 - 2,844
GBP/EUR	19/04	1,1608	-0,66%	1,1598	1,1618	1,1686	1,1591 - 1,169
GBP/ETB	00.01	70,646	-0,53%	70,2172	71,0749	71,0199	70,628 - 71,1476
GBP/EGP	00.01	59,7077	-0,67%	59,604	59,8113	60,1097	59,7039 - 60,4086
GBP/DZD	00.01	166,4958	-0,52%	164,5662	168,4254	167,256	166,4581 - 167,7785
GBP/DOP	00.01	73,4606	-0,64%	72,6399	74,2813	73,9367	73,3959 - 73,9551
GBP/DKK	00.01	8,6609	-0,67%	8,6523	8,6696	8,7174	8,658 - 8,7234
GBP/DJF	19/04	220,0943	-0,54%	214,8547	225,334	221,2818	220,0538 - 221,8647
GBP/CZK	00.01	29,3154	-0,76%	29,2574	29,3733	29,543	29,304 - 29,5727
GBP/CVE	00.01	128,5379	-0,15%	127,752	129,3238	128,7246	126,9718 - 129,1878
GBP/CUP	00.01	29,6769	-0,50%	29,6178	29,7361	29,8266	29,6696 - 29,9137
GBP/CRC	19/04	621,56	-0,15%	618,4292	624,6907	622,5128	619,2778 - 625,4119
GBP/COP	00.01	4.834,6357	-0,97%	4.828,0596	4.841,2114	4.882,2144	4.825,98 - 4.938,4902
GBP/CNY	00.01	8,956	-0,52%	8,944	8,968	9,0027	8,7841 - 9,0282
GBP/CLP	00.01	1.187,8168	-1,16%	1.186,2285	1.189,405	1.201,729	1.178,8423 - 1.210,4412
GBP/CLF	00.01	0,0428	-1,67%	0,0428	0,0429	0,0436	0,0427 - 0,0437
GBP/CHF	00.01	1,1263	-0,74%	1,1249	1,1277	1,1347	1,1171 - 1,1355
GBP/CDF	19/04	3.457,2354	-0,91%	3.419,9133	3.494,5571	3.488,8098	3.456,5962 - 3.497,5103
GBP/CAD	00.01	1,7009	-0,68%	1,6983	1,7035	1,7126	1,6987 - 1,7149
GBP/BZD	00.01	2,505	-0,54%	2,4596	2,5503	2,5187	2,5043 - 2,5249
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BWP	00.01	17,0595	-0,54%	16,8598	17,2593	17,1538	17,0552 - 17,1955
GBP/BTN	19/04	103,2485	-0,64%	103,2359	103,2611	103,9132	103,2293 - 104,0789
GBP/BSD	00.01	1,2365	-0,50%	1,2274	1,2457	1,2428	1,2362 - 1,2464
GBP/BRL	00.01	6,4365	-1,35%	6,4281	6,445	6,5239	6,418 - 6,5657
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BND	19/04	1,6843	-0,52%	1,6835	1,6851	1,6932	1,6837 - 1,6979
GBP/BMD	19/04	1,2369	-0,55%	1,2369	1,237	1,2438	1,2367 - 1,2469
GBP/BIF	00.01	3.550,8694	-0,53%	3.516,4265	3.585,312	3.569,6558	3.549,3301 - 3.581,6599
GBP/BHD	00.01	0,4663	-0,55%	0,4642	0,4685	0,4689	0,4662 - 0,4708
GBP/BGN	00.01	2,2705	-0,61%	2,2582	2,2829	2,2845	2,2697 - 2,2887
GBP/BDT	00.01	135,7752	-0,53%	134,7366	136,8138	136,4927	135,716 - 137,2034
GBP/BBD	19/04	2,4967	+0,37%	2,4366	2,5568	2,4876	2,4734 - 2,5164
GBP/BAM	19/04	2,2703	-0,66%	2,2698	2,2709	2,2857	2,2699 - 2,2878
GBP/AWG	19/04	2,2141	-0,55%	2,214	2,2143	2,2264	2,2137 - 2,2319
GBP/AUD	00.01	1,9277	-0,46%	1,9256	1,9298	1,9375	1,9258 - 1,9483
GBP/ARS	00.01	1.076,3336	-0,50%	1.075,4468	1.077,2203	1.081,8195	1.076,3336 - 1.085,7687
GBP/AOA	19/04	1.040,8134	-0,54%	1.030,0865	1.051,54	1.046,446	1.040,621 - 1.050,0408
GBP/ANG	19/04	2,2141	-0,55%	2,214	2,2143	2,2264	2,2137 - 2,2319
GBP/AMD	00.01	485,651	-1,34%	485,2545	486,0475	492,2388	485,5305 - 493,0053
GBP/ALL	00.01	117,5665	-0,49%	115,7133	119,4196	118,1406	117,4037 - 118,779
GBP/AFN	00.01	89,0602	-0,52%	87,8256	90,2949	89,523	89,0374 - 89,9995
GBP/AED	00.01	4,5431	-0,56%	4,5387	4,5474	4,5687	4,5413 - 4,5795